PT Bintang Oto Global Tbk ( BOGA.JK) - Price History
Monthly price history for BOGA.JK (PT Bintang Oto Global Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR880 | IDR880 |
| May 2026 | IDR1,340 | IDR1,340 |
| April 2026 | IDR1,420 | IDR1,420 |
| March 2026 | IDR1,410 | IDR1,410 |
| February 2026 | IDR1,430 | IDR1,430 |
| January 2026 | IDR1,560 | IDR1,560 |
| December 2025 | IDR1,115 | IDR1,115 |
| November 2025 | IDR1,060 | IDR1,060 |
| October 2025 | IDR492 | IDR492 |
| September 2025 | IDR500 | IDR500 |
| August 2025 | IDR585 | IDR585 |
| July 2025 | IDR575 | IDR575 |
| June 2025 | IDR560 | IDR560 |
| May 2025 | IDR550 | IDR550 |
| April 2025 | IDR560 | IDR560 |
| March 2025 | IDR665 | IDR665 |
| February 2025 | IDR680 | IDR680 |
| January 2025 | IDR585 | IDR585 |
| December 2024 | IDR585 | IDR585 |
| November 2024 | IDR540 | IDR540 |
| October 2024 | IDR570 | IDR570 |
| September 2024 | IDR845 | IDR845 |
| August 2024 | IDR845 | IDR845 |
| July 2024 | IDR830 | IDR830 |
| June 2024 | IDR845 | IDR845 |
| May 2024 | IDR870 | IDR870 |
| April 2024 | IDR930 | IDR930 |
| March 2024 | IDR1,115 | IDR1,115 |
| February 2024 | IDR1,115 | IDR1,115 |
| January 2024 | IDR1,090 | IDR1,090 |
| December 2023 | IDR1,185 | IDR1,185 |
| November 2023 | IDR1,185 | IDR1,185 |
| October 2023 | IDR1,230 | IDR1,230 |
| September 2023 | IDR1,250 | IDR1,250 |
| August 2023 | IDR1,245 | IDR1,245 |
| July 2023 | IDR1,240 | IDR1,240 |
| June 2023 | IDR1,145 | IDR1,145 |
| May 2023 | IDR1,160 | IDR1,160 |
| April 2023 | IDR1,215 | IDR1,215 |
| March 2023 | IDR1,220 | IDR1,220 |
| February 2023 | IDR1,250 | IDR1,250 |
| January 2023 | IDR1,255 | IDR1,255 |
| December 2022 | IDR1,295 | IDR1,295 |
| November 2022 | IDR1,285 | IDR1,285 |
| October 2022 | IDR1,355 | IDR1,355 |
| September 2022 | IDR1,310 | IDR1,310 |
| August 2022 | IDR1,305 | IDR1,305 |
| July 2022 | IDR1,305 | IDR1,305 |
| June 2022 | IDR1,295 | IDR1,295 |
| May 2022 | IDR1,350 | IDR1,350 |
| April 2022 | IDR1,355 | IDR1,355 |
| March 2022 | IDR1,365 | IDR1,365 |
| February 2022 | IDR1,420 | IDR1,420 |
| January 2022 | IDR1,390 | IDR1,390 |
| December 2021 | IDR1,390 | IDR1,390 |
| November 2021 | IDR1,390 | IDR1,390 |
| October 2021 | IDR1,505 | IDR1,505 |
| September 2021 | IDR1,415 | IDR1,415 |
| August 2021 | IDR1,380 | IDR1,380 |
| July 2021 | IDR1,370 | IDR1,370 |
| June 2021 | IDR1,395 | IDR1,395 |
| May 2021 | IDR1,335 | IDR1,335 |
| April 2021 | IDR1,320 | IDR1,320 |
| March 2021 | IDR1,365 | IDR1,365 |
| February 2021 | IDR1,290 | IDR1,290 |
| January 2021 | IDR1,295 | IDR1,295 |
| December 2020 | IDR1,380 | IDR1,380 |
| November 2020 | IDR1,350 | IDR1,350 |
| October 2020 | IDR1,375 | IDR1,375 |
| September 2020 | IDR1,545 | IDR1,545 |
| August 2020 | IDR1,450 | IDR1,450 |
| July 2020 | IDR1,400 | IDR1,400 |
| June 2020 | IDR1,395 | IDR1,395 |
| May 2020 | IDR1,575 | IDR1,575 |
| April 2020 | IDR1,550 | IDR1,550 |
| March 2020 | IDR1,605 | IDR1,605 |
| February 2020 | IDR1,560 | IDR1,560 |
| January 2020 | IDR1,570 | IDR1,570 |
| December 2019 | IDR1,330 | IDR1,330 |
| November 2019 | IDR1,220 | IDR1,220 |
| October 2019 | IDR815 | IDR815 |
| September 2019 | IDR865 | IDR865 |
| August 2019 | IDR815 | IDR815 |
| July 2019 | IDR680 | IDR680 |
| June 2019 | IDR730 | IDR730 |
| May 2019 | IDR765 | IDR765 |
| April 2019 | IDR775 | IDR775 |
| March 2019 | IDR775 | IDR775 |
| February 2019 | IDR680 | IDR680 |
| January 2019 | IDR685 | IDR685 |
| December 2018 | IDR695 | IDR695 |
| November 2018 | IDR700 | IDR700 |
| October 2018 | IDR655 | IDR655 |
| September 2018 | IDR655 | IDR655 |
| August 2018 | IDR645 | IDR645 |
| July 2018 | IDR620 | IDR620 |
| June 2018 | IDR620 | IDR620 |
| May 2018 | IDR610 | IDR610 |
| April 2018 | IDR615 | IDR615 |
| March 2018 | IDR610 | IDR610 |
| February 2018 | IDR595 | IDR595 |
| January 2018 | IDR610 | IDR610 |
| December 2017 | IDR620 | IDR620 |
| November 2017 | IDR615 | IDR615 |
| October 2017 | IDR615 | IDR615 |
| September 2017 | IDR600 | IDR600 |
| August 2017 | IDR595 | IDR595 |
| July 2017 | IDR500 | IDR500 |
| June 2017 | IDR438 | IDR438 |
| May 2017 | IDR426 | IDR426 |
| April 2017 | IDR364 | IDR364 |
| March 2017 | IDR368 | IDR368 |
| February 2017 | IDR360 | IDR360 |
| January 2017 | IDR380 | IDR380 |
| December 2016 | IDR390 | IDR390 |
BOGA.JK
Price: IDR880
52 week price:
Earnings Per Share: -7.10 IDR
P/E Ratio: -200
Exchange: JKT
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 5.4 trillion