Bombardier Inc. - Price History
Stock symbol BOMBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BOMBF (Bombardier Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.31 | $13.31 |
| December 2023 | $13.31 | $13.31 |
| November 2023 | $13.31 | $13.31 |
| October 2023 | $13.31 | $13.31 |
| September 2023 | $13.10 | $13.31 |
| August 2023 | $13.10 | $13.31 |
| July 2023 | $12.67 | $12.87 |
| June 2023 | $12.88 | $13.31 |
| May 2023 | $12.88 | $13.31 |
| April 2023 | $12.46 | $12.87 |
| March 2023 | $12.68 | $13.31 |
| February 2023 | $12.68 | $13.31 |
| January 2023 | $12.68 | $13.31 |
| December 2022 | $12.47 | $13.31 |
| November 2022 | $12.47 | $13.31 |
| October 2022 | $12.47 | $13.31 |
| September 2022 | $12.28 | $13.31 |
| August 2022 | $14.92 | $14.92 |
| July 2022 | $16.10 | $16.10 |
| June 2022 | $15.92 | $16.11 |
| May 2022 | $16.68 | $16.88 |
| April 2022 | $15.52 | $15.71 |
| March 2022 | $15.56 | $15.95 |
| February 2022 | $13.64 | $13.98 |
| January 2022 | $13.32 | $13.66 |
| December 2021 | $11.92 | $12.40 |
| November 2021 | $12.22 | $12.72 |
| October 2021 | $13.37 | $13.91 |
| September 2021 | $11.05 | $11.69 |
| August 2021 | $10.65 | $11.26 |
| July 2021 | $9.73 | $10.29 |
| June 2021 | $8.57 | $9.25 |
| May 2021 | $7.73 | $8.34 |
| April 2021 | $7.42 | $8 |
| March 2021 | $7.18 | $7.94 |
| February 2021 | $6.50 | $7.20 |
| January 2021 | $6.82 | $7.54 |
| December 2020 | $6.28 | $7.13 |
| November 2020 | $5.64 | $6.41 |
| October 2020 | $5.43 | $6.39 |
| September 2020 | $5.45 | $6.41 |
| August 2020 | $5.64 | $6.63 |
| July 2020 | $5.17 | $6.08 |
| June 2020 | $4.80 | $5.85 |
| May 2020 | $3.64 | $4.44 |
| April 2020 | $3.54 | $4.31 |
| March 2020 | $3.60 | $4.59 |
| February 2020 | $6.16 | $7.85 |
| January 2020 | $6.13 | $7.80 |
| December 2019 | $6.37 | $8.30 |
| November 2019 | $5.89 | $7.68 |
| October 2019 | $5.75 | $7.50 |
| September 2019 | $5.94 | $7.94 |
| August 2019 | $6.06 | $8.09 |
| July 2019 | $6.32 | $8.44 |
| June 2019 | $6.13 | $8.38 |
| May 2019 | $6.31 | $8.63 |
| April 2019 | $6.50 | $8.89 |
| March 2019 | $6.57 | $9.23 |
| February 2019 | $6.09 | $8.56 |
| January 2019 | $5.84 | $8.20 |
| December 2018 | $5.41 | $7.77 |
| November 2018 | $6.35 | $9.13 |
| October 2018 | $6.95 | $9.98 |
| September 2018 | $7.23 | $10.58 |
| August 2018 | $7.29 | $10.67 |
| July 2018 | $7.08 | $10.37 |
| June 2018 | $6.80 | $10.21 |
| May 2018 | $6.86 | $10.28 |
| April 2018 | $6.42 | $9.64 |
| March 2018 | $6.31 | $9.66 |
| February 2018 | $6.40 | $9.80 |
| January 2018 | $6.20 | $9.49 |
| December 2017 | $5.89 | $9.22 |
| November 2017 | $5.87 | $9.19 |
| October 2017 | $5.78 | $9.04 |
| September 2017 | $5.21 | $8.34 |
| August 2017 | $5.85 | $9.37 |
| July 2017 | $5.60 | $8.98 |
| June 2017 | $4.14 | $6.77 |
| May 2017 | $4.20 | $6.87 |
| April 2017 | $4.28 | $7 |
| March 2017 | $4.16 | $6.94 |
| February 2017 | $4.27 | $7.12 |
| January 2017 | $4.25 | $7.09 |
| December 2016 | $3.88 | $6.62 |
| November 2016 | $3.65 | $6.23 |
| October 2016 | $3.75 | $6.40 |
| September 2016 | $3.73 | $6.51 |
| August 2016 | $3.98 | $6.94 |
| July 2016 | $3.89 | $6.79 |
| June 2016 | $3.63 | $6.47 |
| May 2016 | $3.54 | $6.30 |
| April 2016 | $3.36 | $5.98 |
| March 2016 | $2.83 | $5.19 |
| February 2016 | $2.74 | $5.03 |
| January 2016 | $2.34 | $4.29 |
| December 2015 | $2.62 | $4.94 |
| November 2015 | $2.52 | $4.76 |
| October 2015 | $2.63 | $4.96 |
| September 2015 | $2.78 | $5.40 |
| August 2015 | $1.90 | $3.69 |
| July 2015 | $2.49 | $4.85 |
| June 2015 | $3.18 | $6.34 |
| May 2015 | $3.78 | $7.58 |
| April 2015 | $3.71 | $7.58 |
| March 2015 | $3.65 | $7.47 |
| February 2015 | $3.27 | $6.68 |
| January 2015 | $3.78 | $7.73 |
| December 2014 | $5.08 | $10.58 |
| November 2014 | $5.06 | $10.58 |
| October 2014 | $5.26 | $11.17 |
| September 2014 | $5.64 | $11.93 |
| August 2014 | $5.62 | $11.93 |
| July 2014 | $5.67 | $12 |
| June 2014 | $5.56 | $12 |
| May 2014 | $5.59 | $12.01 |
| April 2014 | $5.56 | $12 |
| March 2014 | $5.32 | $11.60 |
| February 2014 | $5.32 | $11.60 |
| January 2014 | $5.29 | $11.60 |
| December 2013 | $5.58 | $12.42 |
| November 2013 | $6.04 | $13.44 |
| October 2013 | $6.14 | $13.67 |
| September 2013 | $6.34 | $14.03 |
| August 2013 | $6.34 | $14.03 |
| July 2013 | $6.34 | $14.03 |
| June 2013 | $6.34 | $14.03 |
| May 2013 | $6.34 | $14.03 |
| April 2013 | $6.34 | $14.03 |
| March 2013 | $6.34 | $14.03 |
| February 2013 | $6.34 | $14.03 |
| January 2013 | $5.96 | $14.03 |
BOMBF
Price: $13.31
52 week price:
Dividend Yield: 6.33%
5-year range yield:
Forward Dividend Yield: 6.31%
Dividend Per Share: 0.83 USD
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -0.09%
DGR5: 3.39%
DGR10: 1.42%