Get 20% lifetime commission for referring investors to digrin.com
here.
BONDUELLE - Price History
Monthly price history for BON.PA (BONDUELLE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.95 | €7.95 |
| April 2024 | €8.10 | €8.10 |
| March 2024 | €7.51 | €7.51 |
| February 2024 | €9.90 | €9.90 |
| January 2024 | €9.85 | €9.85 |
| December 2023 | €10.69 | €10.94 |
| November 2023 | €10.26 | €10.50 |
| October 2023 | €9.77 | €10 |
| September 2023 | €10.32 | €10.56 |
| August 2023 | €10.75 | €11 |
| July 2023 | €10.57 | €10.82 |
| June 2023 | €10.85 | €11.10 |
| May 2023 | €11.26 | €11.52 |
| April 2023 | €11.18 | €11.44 |
| March 2023 | €11.74 | €12.02 |
| February 2023 | €12.78 | €13.08 |
| January 2023 | €12.06 | €12.34 |
| December 2022 | €12.78 | €13.38 |
| November 2022 | €11.75 | €12.30 |
| October 2022 | €11.23 | €11.76 |
| September 2022 | €10.81 | €11.32 |
| August 2022 | €12.28 | €12.86 |
| July 2022 | €12.55 | €13.14 |
| June 2022 | €14.86 | €15.56 |
| May 2022 | €16.03 | €16.78 |
| April 2022 | €15.30 | €16.02 |
| March 2022 | €15.76 | €16.50 |
| February 2022 | €17.10 | €17.90 |
| January 2022 | €19.96 | €20.90 |
| December 2021 | €19.49 | €20.85 |
| November 2021 | €18.45 | €19.74 |
| October 2021 | €20.70 | €22.15 |
| September 2021 | €20.10 | €21.50 |
| August 2021 | €21.40 | €22.90 |
| July 2021 | €19.72 | €21.10 |
| June 2021 | €19.77 | €21.15 |
| May 2021 | €20.52 | €21.95 |
| April 2021 | €20.52 | €21.95 |
| March 2021 | €20 | €21.40 |
| February 2021 | €18.43 | €19.72 |
| January 2021 | €18.97 | €20.30 |
| December 2020 | €19.07 | €20.80 |
| November 2020 | €18.25 | €19.90 |
| October 2020 | €16.96 | €18.50 |
| September 2020 | €18.16 | €19.80 |
| August 2020 | €18.61 | €20.30 |
| July 2020 | €18.71 | €20.40 |
| June 2020 | €19.67 | €21.45 |
| May 2020 | €19.44 | €21.20 |
| April 2020 | €18.34 | €20 |
| March 2020 | €17.24 | €18.80 |
| February 2020 | €18.80 | €20.50 |
| January 2020 | €19.72 | €21.50 |
| December 2019 | €20.91 | €23.30 |
| November 2019 | €21.36 | €23.80 |
| October 2019 | €20.91 | €23.30 |
| September 2019 | €21 | €23.40 |
| August 2019 | €20.96 | €23.35 |
| July 2019 | €23.96 | €26.70 |
| June 2019 | €25.85 | €28.80 |
| May 2019 | €24.95 | €27.80 |
| April 2019 | €25.62 | €28.55 |
| March 2019 | €23.47 | €26.15 |
| February 2019 | €25.58 | €28.50 |
| January 2019 | €28.23 | €31.45 |
| December 2018 | €25.49 | €28.40 |
| November 2018 | €28.16 | €31.90 |
| October 2018 | €27.68 | €31.35 |
| September 2018 | €23.93 | €27.10 |
| August 2018 | €25.34 | €28.70 |
| July 2018 | €27.46 | €31.10 |
| June 2018 | €27.32 | €30.95 |
| May 2018 | €28.91 | €32.75 |
| April 2018 | €32.58 | €36.90 |
| March 2018 | €30.33 | €34.35 |
| February 2018 | €31.74 | €35.95 |
| January 2018 | €37.48 | €42.45 |
| December 2017 | €38.91 | €44.08 |
| November 2017 | €34.47 | €39.48 |
| October 2017 | €35.38 | €40.53 |
| September 2017 | €33.26 | €38.10 |
| August 2017 | €29.68 | €34 |
| July 2017 | €28.31 | €32.43 |
| June 2017 | €28.65 | €32.82 |
| May 2017 | €28.97 | €33.18 |
| April 2017 | €27.76 | €31.80 |
| March 2017 | €25.76 | €29.50 |
| February 2017 | €22.80 | €26.12 |
| January 2017 | €20.86 | €23.89 |
| December 2016 | €21.45 | €25.01 |
| November 2016 | €20.33 | €23.70 |
| October 2016 | €18.53 | €21.60 |
| September 2016 | €19.47 | €22.70 |
| August 2016 | €19.08 | €22.24 |
| July 2016 | €19.82 | €23.11 |
| June 2016 | €18.60 | €21.68 |
| May 2016 | €19.90 | €23.20 |
| April 2016 | €22.13 | €25.80 |
| March 2016 | €22.19 | €25.87 |
| February 2016 | €21.44 | €25 |
| January 2016 | €20.56 | €23.97 |
| December 2015 | €19.40 | €23.04 |
| November 2015 | €20.99 | €24.93 |
| October 2015 | €19.08 | €22.66 |
| September 2015 | €19.37 | €23 |
| August 2015 | €20.93 | €24.86 |
| July 2015 | €21.98 | €26.11 |
| June 2015 | €19.20 | €22.80 |
| May 2015 | €21.69 | €25.76 |
| April 2015 | €20.86 | €24.78 |
| March 2015 | €20.26 | €24.06 |
| February 2015 | €19.69 | €23.38 |
| January 2015 | €16.84 | €20 |
| December 2014 | €16.57 | €20.06 |
| November 2014 | €16.79 | €20.33 |
| October 2014 | €16.60 | €20.10 |
| September 2014 | €16.73 | €20.25 |
| August 2014 | €17.74 | €21.47 |
| July 2014 | €17.22 | €20.85 |
| June 2014 | €17.69 | €21.41 |
| May 2014 | €18.07 | €21.87 |
| April 2014 | €17.26 | €20.90 |
| March 2014 | €17.74 | €21.48 |
| February 2014 | €17.14 | €20.75 |
| January 2014 | €15.54 | €18.81 |
| December 2013 | €15.59 | €19.25 |
| November 2013 | €15.37 | €18.98 |
| October 2013 | €14.90 | €18.40 |
| September 2013 | €14.57 | €17.99 |
| August 2013 | €14.17 | €17.50 |
| July 2013 | €15.10 | €18.64 |
| June 2013 | €14.87 | €18.36 |
| May 2013 | €15.42 | €19.04 |
| April 2013 | €15.69 | €19.37 |
| March 2013 | €15.96 | €19.71 |
| February 2013 | €16.11 | €79.55 |
| January 2013 | €15.63 | €77.20 |
| December 2012 | €14.18 | €71.50 |
| November 2012 | €14.25 | €71.85 |
| October 2012 | €14.08 | €71 |
| September 2012 | €13.24 | €66.75 |
| August 2012 | €13.68 | €69 |
| July 2012 | €13.78 | €69.50 |
| June 2012 | €13.17 | €66.41 |
| May 2012 | €13.68 | €69 |
| April 2012 | €14.44 | €72.82 |
| March 2012 | €14.60 | €73.59 |
| February 2012 | €13.85 | €69.82 |
| January 2012 | €13.22 | €66.67 |
| December 2011 | €12.10 | €62.50 |
| November 2011 | €12.25 | €63.30 |
| October 2011 | €12.64 | €65.30 |
| September 2011 | €12.56 | €64.86 |
| August 2011 | €13 | €67.15 |
| July 2011 | €12.96 | €66.93 |
| June 2011 | €13.42 | €69.35 |
| May 2011 | €13.45 | €69.50 |
| April 2011 | €13.23 | €68.34 |
| March 2011 | €12.85 | €66.40 |
| February 2011 | €12.68 | €65.50 |
| January 2011 | €13.40 | €69.25 |
| December 2010 | €13.55 | €71.48 |
| November 2010 | €11.81 | €62.30 |
| October 2010 | €12.18 | €64.25 |
| September 2010 | €13.21 | €69.70 |
| August 2010 | €12.75 | €67.30 |
| July 2010 | €12.47 | €65.80 |
| June 2010 | €14.07 | €74.26 |
| May 2010 | €14.95 | €78.87 |
| April 2010 | €15.43 | €81.41 |
| March 2010 | €15.70 | €82.85 |
| February 2010 | €15.41 | €81.30 |
| January 2010 | €16.39 | €86.50 |
| December 2009 | €15.06 | €79.46 |
| November 2009 | €13.97 | €75.12 |
| October 2009 | €14.50 | €78 |
| September 2009 | €13.04 | €70.10 |
| August 2009 | €11.94 | €64.20 |
| July 2009 | €11.04 | €59.38 |
| June 2009 | €10.37 | €55.75 |
| May 2009 | €10.74 | €57.75 |
| April 2009 | €9.89 | €53.20 |
| March 2009 | €9.70 | €52.16 |
| February 2009 | €9.85 | €52.95 |
| January 2009 | €9.86 | €53 |
| December 2008 | €10.64 | €58.70 |
| November 2008 | €11.07 | €61.10 |
| October 2008 | €11.89 | €65.60 |
| September 2008 | €10.39 | €57.36 |
| August 2008 | €11.75 | €64.85 |
| July 2008 | €10.46 | €57.75 |
| June 2008 | €12.87 | €71.02 |
| May 2008 | €13.48 | €74.40 |
| April 2008 | €14.45 | €79.73 |
| March 2008 | €13.80 | €76.16 |
| February 2008 | €14.36 | €79.24 |
| January 2008 | €14.60 | €80.60 |
| December 2007 | €15.13 | €83.50 |
| November 2007 | €15.22 | €85.35 |
| October 2007 | €16 | €89.74 |
| September 2007 | €16.87 | €94.60 |
| August 2007 | €16.41 | €92 |
| July 2007 | €15.97 | €89.55 |
| June 2007 | €16.35 | €91.70 |
| May 2007 | €16.36 | €91.75 |
| April 2007 | €15.27 | €85.63 |
| March 2007 | €15.40 | €86.38 |
| February 2007 | €16.67 | €93.50 |
| January 2007 | €17.60 | €98.70 |
| December 2006 | €16.23 | €92.25 |
| November 2006 | €16.74 | €95.15 |
| October 2006 | €14.42 | €82 |
| September 2006 | €12.93 | €73.50 |
| August 2006 | €12.14 | €69 |
| July 2006 | €12.58 | €71.50 |
| June 2006 | €11.87 | €67.50 |
| May 2006 | €11.05 | €62.80 |
| April 2006 | €11.68 | €66.40 |
| March 2006 | €12 | €68.20 |
| February 2006 | €10.99 | €62.50 |
| January 2006 | €10.51 | €59.75 |
| December 2005 | €9.84 | €57 |
| November 2005 | €9.80 | €56.80 |
| October 2005 | €10.27 | €59.50 |
| September 2005 | €10.68 | €61.90 |
| August 2005 | €10.61 | €61.50 |
| July 2005 | €10.60 | €61.40 |
| June 2005 | €10.08 | €58.40 |
| May 2005 | €11.22 | €65 |
| April 2005 | €10.68 | €61.90 |
| March 2005 | €12.50 | €72.45 |
| February 2005 | €12.92 | €74.90 |
| January 2005 | €12.84 | €74.40 |
| December 2004 | €11.33 | €66.90 |
| November 2004 | €11.49 | €67.80 |
| October 2004 | €10.62 | €62.70 |
| September 2004 | €10.94 | €64.60 |
| August 2004 | €12.08 | €71.30 |
| July 2004 | €11.98 | €70.70 |
| June 2004 | €13.21 | €78 |
| May 2004 | €12.80 | €75.55 |
| April 2004 | €12.57 | €74.20 |
| March 2004 | €12.09 | €71.35 |
| February 2004 | €11.44 | €67.50 |
| January 2004 | €12.27 | €72.40 |
| December 2003 | €12.07 | €72.45 |
| November 2003 | €11.81 | €70.90 |
| October 2003 | €11.36 | €68.20 |
| September 2003 | €11.55 | €69.35 |
| August 2003 | €11.58 | €69.50 |
| July 2003 | €11.49 | €69 |
| June 2003 | €11.58 | €69.50 |
| May 2003 | €10.84 | €65.05 |
| April 2003 | €11.33 | €68 |
| March 2003 | €8.74 | €52.50 |
| February 2003 | €9.95 | €59.75 |
| January 2003 | €10.54 | €63.25 |
| December 2002 | €11.04 | €67.40 |
| November 2002 | €10.98 | €67 |
| October 2002 | €11.15 | €68.05 |
| September 2002 | €11.07 | €67.55 |
| August 2002 | €11.49 | €70.15 |
| July 2002 | €12.47 | €76.10 |
| June 2002 | €11.47 | €70 |
| May 2002 | €11.62 | €70.90 |
| April 2002 | €11.39 | €69.55 |
| March 2002 | €9.83 | €60 |
| February 2002 | €8.90 | €54.30 |
| January 2002 | €8.24 | €50.30 |
| December 2001 | €7.56 | €46.90 |
| November 2001 | €7.42 | €46 |
| October 2001 | €7.62 | €47.30 |
| September 2001 | €7.66 | €47.50 |
| August 2001 | €7.58 | €47 |
| July 2001 | €6.93 | €43 |
| June 2001 | €6.80 | €42.20 |
| May 2001 | €6.62 | €41.10 |
| April 2001 | €5.79 | €35.90 |
| March 2001 | €5.80 | €36 |
| February 2001 | €5.46 | €33.90 |
| January 2001 | €4.85 | €30.11 |
| December 2000 | €4.58 | €28.70 |
| November 2000 | €3.90 | €24.39 |
| October 2000 | €3.36 | €21 |
| September 2000 | €2.97 | €18.60 |
| August 2000 | €3.07 | €19.20 |
| July 2000 | €2.88 | €18 |
| June 2000 | €3.04 | €19.49 |
| May 2000 | €2.99 | €19.15 |
| April 2000 | €2.48 | €15.89 |
| March 2000 | €2.77 | €17.75 |
| February 2000 | €2.52 | €16.10 |
| January 2000 | €2.89 | €18.50 |
| December 1999 | €2.72 | €17.40 |
| November 1999 | €2.81 | €18 |
| October 1999 | €2.72 | €17.40 |
| September 1999 | €2.52 | €16.15 |
| August 1999 | €2.67 | €17.08 |
| July 1999 | €2.58 | €16.50 |
| June 1999 | €2.76 | €17.70 |
| May 1999 | €2.83 | €18.48 |
| April 1999 | €2.72 | €17.77 |
| March 1999 | €2.75 | €17.99 |
| February 1999 | €2.68 | €17.52 |
| January 1999 | €2.70 | €17.65 |
| December 1998 | €2.99 | €19.51 |
| November 1998 | €3.19 | €20.82 |
| October 1998 | €3.43 | €22.41 |
| September 1998 | €2.96 | €19.36 |
| August 1998 | €2.98 | €19.44 |
| July 1998 | €3.69 | €24.09 |
| June 1998 | €3.76 | €24.58 |
BON.PA
Price: €7.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 92.59%
Payout Ratio Range:
Dividend Per Share: 0.25 EUR
Earnings Per Share: 0.27 EUR
P/E Ratio: 34.78
Exchange: PAR
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 245.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -19.44%