Bonal International, Inc. - Price History
Stock symbol BONL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BONL (Bonal International, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.71 | $0.71 |
December 2023 | $0.71 | $0.71 |
November 2023 | $0.63 | $0.63 |
October 2023 | $1.30 | $1.30 |
September 2023 | $1.30 | $1.30 |
August 2023 | $1.25 | $1.25 |
July 2023 | $1.38 | $1.38 |
June 2023 | $1.21 | $1.21 |
May 2023 | $1.15 | $1.15 |
April 2023 | $1.15 | $1.15 |
March 2023 | $1.40 | $1.40 |
February 2023 | $1.40 | $1.40 |
January 2023 | $1.56 | $1.56 |
December 2022 | $1.40 | $1.40 |
November 2022 | $1.55 | $1.55 |
October 2022 | $1.56 | $1.56 |
September 2022 | $1.56 | $1.56 |
August 2022 | $1.70 | $1.70 |
July 2022 | $1.60 | $1.60 |
June 2022 | $1.55 | $1.60 |
May 2022 | $1.55 | $1.60 |
April 2022 | $1.60 | $1.65 |
March 2022 | $1.75 | $1.80 |
February 2022 | $1.71 | $1.76 |
January 2022 | $1.71 | $1.76 |
December 2021 | $1.50 | $1.55 |
November 2021 | $1.70 | $1.75 |
October 2021 | $1.79 | $1.85 |
September 2021 | $1.72 | $1.77 |
August 2021 | $1.70 | $1.75 |
July 2021 | $1.65 | $1.70 |
June 2021 | $1.77 | $1.83 |
May 2021 | $1.69 | $1.80 |
April 2021 | $1.65 | $1.75 |
March 2021 | $1.79 | $1.90 |
February 2021 | $1.25 | $1.33 |
January 2021 | $1.24 | $1.32 |
December 2020 | $1.30 | $1.38 |
November 2020 | $1.28 | $1.36 |
October 2020 | $1.28 | $1.36 |
September 2020 | $1.26 | $1.34 |
August 2020 | $1.35 | $1.43 |
July 2020 | $1.41 | $1.50 |
June 2020 | $1.23 | $1.31 |
May 2020 | $1.56 | $1.66 |
April 2020 | $1.35 | $1.43 |
March 2020 | $1.27 | $1.35 |
February 2020 | $1.45 | $1.54 |
January 2020 | $1.32 | $1.40 |
December 2019 | $1.20 | $1.28 |
November 2019 | $1.36 | $1.50 |
October 2019 | $1.36 | $1.50 |
September 2019 | $1.34 | $1.47 |
August 2019 | $1.34 | $1.47 |
July 2019 | $1.34 | $1.47 |
June 2019 | $1.36 | $1.50 |
May 2019 | $1.47 | $1.62 |
April 2019 | $1.28 | $1.40 |
March 2019 | $1.27 | $1.40 |
February 2019 | $1.60 | $1.75 |
January 2019 | $1.59 | $1.75 |
December 2018 | $1.59 | $1.75 |
November 2018 | $1.59 | $1.75 |
October 2018 | $1.91 | $2.10 |
September 2018 | $1.91 | $2.10 |
August 2018 | $2 | $2.20 |
July 2018 | $2.05 | $2.25 |
June 2018 | $1.87 | $2.06 |
May 2018 | $1.91 | $2.10 |
April 2018 | $1.83 | $2.01 |
March 2018 | $1.73 | $1.90 |
February 2018 | $1.53 | $1.73 |
January 2018 | $1.46 | $1.65 |
December 2017 | $1.68 | $1.90 |
November 2017 | $1.54 | $1.80 |
October 2017 | $1.54 | $1.80 |
September 2017 | $1.59 | $1.85 |
August 2017 | $1.50 | $1.75 |
July 2017 | $1.50 | $1.75 |
June 2017 | $1.50 | $1.75 |
May 2017 | $1.42 | $1.65 |
April 2017 | $1.59 | $1.85 |
March 2017 | $1.10 | $1.28 |
February 2017 | $1.27 | $1.52 |
January 2017 | $1.38 | $1.65 |
December 2016 | $1.46 | $1.75 |
November 2016 | $1.63 | $1.95 |
October 2016 | $1.67 | $2 |
September 2016 | $1.60 | $1.92 |
August 2016 | $1.50 | $1.80 |
July 2016 | $1.77 | $2.12 |
June 2016 | $1.83 | $2.19 |
May 2016 | $2.17 | $2.60 |
April 2016 | $2.59 | $3.10 |
March 2016 | $1.83 | $2.19 |
February 2016 | $1.95 | $2.34 |
January 2016 | $2 | $2.40 |
December 2015 | $1.96 | $2.35 |
November 2015 | $1.31 | $1.60 |
October 2015 | $1.98 | $2.42 |
September 2015 | $1.64 | $2 |
August 2015 | $1.76 | $2.15 |
July 2015 | $1.80 | $2.20 |
June 2015 | $1.38 | $1.79 |
May 2015 | $1.35 | $1.75 |
April 2015 | $1.40 | $1.81 |
March 2015 | $1.16 | $1.50 |
February 2015 | $1.47 | $1.95 |
January 2015 | $1.13 | $1.50 |
December 2014 | $1.06 | $1.41 |
November 2014 | $1.24 | $1.65 |
October 2014 | $1.28 | $1.75 |
September 2014 | $1.25 | $1.71 |
August 2014 | $1.23 | $1.73 |
July 2014 | $1.25 | $1.76 |
June 2014 | $1.27 | $1.79 |
May 2014 | $1.21 | $1.70 |
April 2014 | $1.21 | $1.70 |
March 2014 | $1.26 | $1.82 |
February 2014 | $1.24 | $1.80 |
January 2014 | $1.48 | $2.14 |
December 2013 | $1.48 | $2.15 |
November 2013 | $1.75 | $2.60 |
October 2013 | $1.28 | $1.90 |
September 2013 | $1.18 | $1.75 |
August 2013 | $1.34 | $1.99 |
July 2013 | $1.35 | $2 |
June 2013 | $1.31 | $1.94 |
May 2013 | $1.35 | $2 |
April 2013 | $1.42 | $2.10 |
March 2013 | $1.32 | $1.95 |
February 2013 | $0.92 | $1.36 |
January 2013 | $1.62 | $2.40 |
December 2012 | $1.55 | $2.30 |
November 2012 | $1.27 | $1.98 |
October 2012 | $1.11 | $1.73 |
September 2012 | $0.71 | $1.26 |
August 2012 | $0.92 | $1.62 |
July 2012 | $0.88 | $1.55 |
June 2012 | $1.12 | $1.97 |
May 2012 | $1.01 | $1.85 |
April 2012 | $0.79 | $1.52 |
March 2012 | $0.88 | $1.70 |
February 2012 | $1.02 | $1.96 |
January 2012 | $1.10 | $2.12 |
December 2011 | $1.30 | $2.50 |
November 2011 | $1.30 | $2.50 |
October 2011 | $1.29 | $2.48 |
September 2011 | $1 | $2 |
August 2011 | $1 | $2 |
July 2011 | $1.16 | $2.31 |
June 2011 | $1.16 | $2.30 |
May 2011 | $1.26 | $2.50 |
April 2011 | $1.26 | $2.50 |
March 2011 | $0.88 | $1.80 |
February 2011 | $0.74 | $1.50 |
January 2011 | $0.74 | $1.51 |
December 2010 | $0.74 | $1.50 |
November 2010 | $0.87 | $1.83 |
October 2010 | $0.92 | $1.94 |
September 2010 | $0.37 | $0.78 |
August 2010 | $0.27 | $0.56 |
June 2010 | $0.59 | $1.41 |
May 2010 | $0.59 | $1.41 |
April 2010 | $0.57 | $1.36 |
March 2010 | $0.83 | $1.99 |
February 2010 | $0.55 | $1.35 |
January 2010 | $0.54 | $1.33 |
October 2009 | $0.69 | $1.70 |
August 2009 | $0.33 | $0.82 |
July 2009 | $0.29 | $0.72 |
June 2009 | $0.23 | $0.56 |
May 2009 | $0.51 | $1.25 |
March 2009 | $0.21 | $0.52 |
January 2009 | $0.42 | $1.02 |
December 2008 | $0.42 | $1.02 |
November 2008 | $0.59 | $1.45 |
October 2008 | $1.16 | $2.85 |
September 2008 | $0.98 | $2.40 |
August 2008 | $0.98 | $2.40 |
July 2008 | $1.12 | $2.75 |
May 2008 | $1.29 | $3.25 |
April 2008 | $1.17 | $2.95 |
March 2008 | $1.17 | $2.95 |
February 2008 | $1.03 | $2.60 |
January 2008 | $1.01 | $2.55 |
November 2007 | $1.09 | $2.75 |
October 2007 | $1.10 | $2.76 |
September 2007 | $0.95 | $2.40 |
August 2007 | $0.89 | $2.25 |
July 2007 | $0.84 | $2.20 |
June 2007 | $0.77 | $2 |
May 2007 | $0.65 | $1.70 |
April 2007 | $0.58 | $1.50 |
November 2006 | $0.81 | $2.10 |
October 2006 | $0.42 | $1.10 |
September 2006 | $0.77 | $2 |
August 2006 | $0.77 | $2 |
July 2006 | $0.73 | $1.95 |
June 2006 | $0.51 | $1.35 |
May 2006 | $0.46 | $1.22 |
April 2006 | $0.47 | $1.25 |
March 2006 | $1.12 | $2.98 |
February 2006 | $0.52 | $1.40 |
December 2005 | $0.24 | $0.65 |
November 2005 | $0.32 | $0.85 |
October 2005 | $0.28 | $0.75 |
September 2005 | $0.34 | $0.90 |
August 2005 | $0.34 | $0.90 |
July 2005 | $0.32 | $0.90 |
June 2005 | $0.13 | $0.35 |
April 2005 | $0.02 | $0.05 |
February 2005 | $0.02 | $0.05 |
January 2005 | $0 | $0.01 |
December 2004 | $0.04 | $0.10 |
November 2004 | $0.04 | $0.10 |
September 2004 | $0.01 | $0.03 |
December 2003 | $0.01 | $0.03 |
November 2003 | $0.04 | $0.10 |
July 2003 | $0.01 | $0.02 |
September 1999 | $0.03 | $0.09 |
August 1999 | $0.02 | $0.06 |
July 1999 | $0.02 | $0.06 |
June 1999 | $0.02 | $0.06 |
May 1999 | $0.02 | $0.06 |
January 1999 | $0.19 | $0.53 |
December 1998 | $0.03 | $0.08 |
October 1998 | $0.10 | $0.28 |
September 1998 | $0.19 | $0.53 |
May 1998 | $0.12 | $0.34 |
April 1998 | $0.09 | $0.25 |
March 1998 | $0.14 | $0.38 |
February 1998 | $0.09 | $0.25 |
January 1998 | $0.14 | $0.38 |
December 1997 | $0.14 | $0.38 |
October 1997 | $0.31 | $0.88 |
September 1997 | $0.18 | $0.50 |
August 1997 | $0.22 | $0.62 |
July 1997 | $0.26 | $0.72 |
June 1997 | $0.27 | $0.75 |
May 1997 | $0.22 | $0.62 |
April 1997 | $0.27 | $0.75 |
March 1997 | $0.27 | $0.75 |
January 1997 | $0.40 | $2.26 |
December 1996 | $0.45 | $2.50 |
November 1996 | $0.43 | $2.38 |
October 1996 | $0.49 | $2.75 |
September 1996 | $0.35 | $1.94 |
August 1996 | $0.22 | $1.25 |
May 1996 | $0.40 | $2.25 |
April 1996 | $0.22 | $1.25 |
January 1996 | $0.27 | $1.50 |
December 1995 | $0.27 | $1.50 |
November 1995 | $0.63 | $3.50 |
September 1995 | $0.45 | $2.50 |
August 1995 | $0.54 | $3 |
July 1995 | $0.54 | $3 |
BONL
Price: $0.71
52 week price:
Dividend Yield: 4.13%
Payout Ratio Range:
Earnings Per Share: 0.04 USD
P/E Ratio: 12.35
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 816
Ebitda: 58518Market Capitalization: 1.1 million
Average Dividend Frequency: 2