BORR DRILLING - Price History
Monthly price history for BORR.OL (BORR DRILLING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK62.20 | NOK62.20 |
| April 2024 | NOK59.05 | NOK59.05 |
| March 2024 | NOK69 | NOK69 |
| February 2024 | NOK63.30 | NOK63.35 |
| January 2024 | NOK64.91 | NOK65.45 |
| December 2023 | NOK74.71 | NOK75.85 |
| November 2023 | NOK67.67 | NOK68.70 |
| October 2023 | NOK68.36 | NOK69.40 |
| September 2023 | NOK74.07 | NOK75.20 |
| August 2023 | NOK73.88 | NOK75 |
| July 2023 | NOK85.06 | NOK86.35 |
| June 2023 | NOK77.52 | NOK78.70 |
| May 2023 | NOK77.37 | NOK78.55 |
| April 2023 | NOK72.50 | NOK73.60 |
| March 2023 | NOK78.81 | NOK80.01 |
| February 2023 | NOK72.02 | NOK73.12 |
| January 2023 | NOK58.56 | NOK59.45 |
| December 2022 | NOK52.55 | NOK53.35 |
| November 2022 | NOK44.70 | NOK45.38 |
| October 2022 | NOK49.94 | NOK50.70 |
| September 2022 | NOK36.29 | NOK36.84 |
| August 2022 | NOK38 | NOK38.58 |
| July 2022 | NOK34.50 | NOK35.02 |
| June 2022 | NOK43.35 | NOK44 |
| May 2022 | NOK53.40 | NOK54.21 |
| April 2022 | NOK38.24 | NOK38.82 |
| March 2022 | NOK29.23 | NOK29.68 |
| February 2022 | NOK18.86 | NOK19.15 |
| January 2022 | NOK18.17 | NOK18.45 |
| December 2021 | NOK18.47 | NOK18.75 |
| November 2021 | NOK17.88 | NOK9.08 |
| October 2021 | NOK16.85 | NOK8.56 |
| September 2021 | NOK14.65 | NOK7.44 |
| August 2021 | NOK13.55 | NOK6.88 |
| July 2021 | NOK13.30 | NOK6.75 |
| June 2021 | NOK14.01 | NOK7.11 |
| May 2021 | NOK14.58 | NOK7.40 |
| April 2021 | NOK16.01 | NOK8.12 |
| March 2021 | NOK16.80 | NOK8.52 |
| February 2021 | NOK19.72 | NOK10.01 |
| January 2021 | NOK15.49 | NOK7.86 |
| December 2020 | NOK14.65 | NOK7.44 |
| November 2020 | NOK13.57 | NOK6.89 |
| October 2020 | NOK7.31 | NOK3.71 |
| September 2020 | NOK10.34 | NOK5.25 |
| August 2020 | NOK15.13 | NOK7.68 |
| July 2020 | NOK15.85 | NOK8.04 |
| June 2020 | NOK20.88 | NOK10.60 |
| May 2020 | NOK11.82 | NOK6 |
| April 2020 | NOK14.28 | NOK7.25 |
| March 2020 | NOK9.92 | NOK5.03 |
| February 2020 | NOK37.98 | NOK19.28 |
| January 2020 | NOK95 | NOK48.22 |
| December 2019 | NOK149.25 | NOK75.76 |
| November 2019 | NOK117.99 | NOK59.89 |
| October 2019 | NOK122 | NOK61.93 |
| September 2019 | NOK92.79 | NOK47.10 |
| August 2019 | NOK100.08 | NOK50.80 |
| July 2019 | NOK167.57 | NOK85.06 |
| June 2019 | NOK162.53 | NOK82.50 |
| May 2019 | NOK177.30 | NOK18 |
| April 2019 | NOK242.32 | NOK24.60 |
| March 2019 | NOK262.02 | NOK26.60 |
| February 2019 | NOK230.49 | NOK23.40 |
| January 2019 | NOK212.76 | NOK21.60 |
| December 2018 | NOK210.79 | NOK21.40 |
| November 2018 | NOK265.96 | NOK27 |
| October 2018 | NOK323.09 | NOK32.80 |
| September 2018 | NOK368.40 | NOK37.40 |
| August 2018 | NOK342.79 | NOK34.80 |
| July 2018 | NOK380.22 | NOK38.60 |
| June 2018 | NOK384.16 | NOK39 |
| May 2018 | NOK413.71 | NOK42 |
| April 2018 | NOK364.46 | NOK37 |
| March 2018 | NOK380.22 | NOK38.60 |
| February 2018 | NOK334.91 | NOK34 |
| January 2018 | NOK348.70 | NOK35.40 |
| December 2017 | NOK340.82 | NOK34.60 |
| November 2017 | NOK364.46 | NOK37 |
| October 2017 | NOK344.76 | NOK35 |
| September 2017 | NOK313.24 | NOK31.80 |
| August 2017 | NOK287.63 | NOK29.20 |
| July 2017 | NOK283.19 | NOK28.75 |
| June 2017 | NOK265.96 | NOK27 |
| May 2017 | NOK295.51 | NOK30 |
| April 2017 | NOK334.91 | NOK34 |
| March 2017 | NOK342.29 | NOK34.75 |
| February 2017 | NOK305.36 | NOK31 |
| January 2017 | NOK321.31 | NOK32.62 |
| December 2016 | NOK285.66 | NOK29 |
BORR.OL
Price: NOK62.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 53.24%
Payout Ratio Range:
Dividend Per Share: 0.52 NOK
Earnings Per Share: 0.99 NOK
P/E Ratio: 617.73
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 15.4 billion
Years Paying Dividends: 1