BOSCH LTD. - Price History
Monthly price history for BOSCHLTD.BO (BOSCH LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹31,021.10 | ₹31,021.10 |
| April 2024 | ₹29,354.95 | ₹29,354.95 |
| March 2024 | ₹30,031.30 | ₹30,031.30 |
| February 2024 | ₹28,590.85 | ₹28,590.85 |
| January 2024 | ₹23,398.29 | ₹23,568.15 |
| December 2023 | ₹22,043.78 | ₹22,203.80 |
| November 2023 | ₹21,443.88 | ₹21,599.55 |
| October 2023 | ₹19,310.76 | ₹19,450.95 |
| September 2023 | ₹18,882.62 | ₹19,019.70 |
| August 2023 | ₹18,439.99 | ₹18,573.85 |
| July 2023 | ₹18,833.58 | ₹18,970.30 |
| June 2023 | ₹18,633.87 | ₹19,042.35 |
| May 2023 | ₹18,170.09 | ₹18,568.40 |
| April 2023 | ₹18,956.30 | ₹19,371.85 |
| March 2023 | ₹18,954.40 | ₹19,369.90 |
| February 2023 | ₹17,610.21 | ₹17,996.25 |
| January 2023 | ₹16,482.94 | ₹17,028.60 |
| December 2022 | ₹16,711 | ₹17,264.20 |
| November 2022 | ₹16,459.52 | ₹17,004.40 |
| October 2022 | ₹15,960.25 | ₹16,488.60 |
| September 2022 | ₹15,308.09 | ₹15,814.85 |
| August 2022 | ₹16,978.01 | ₹17,540.05 |
| July 2022 | ₹16,567.35 | ₹17,115.80 |
| June 2022 | ₹14,651.52 | ₹15,229.60 |
| May 2022 | ₹14,072.18 | ₹14,627.40 |
| April 2022 | ₹13,941.54 | ₹14,491.60 |
| March 2022 | ₹13,890.45 | ₹14,438.50 |
| February 2022 | ₹15,151.02 | ₹15,748.80 |
| January 2022 | ₹15,906.32 | ₹16,533.90 |
| December 2021 | ₹16,662.82 | ₹17,320.25 |
| November 2021 | ₹15,554.79 | ₹16,168.50 |
| October 2021 | ₹16,308.84 | ₹16,952.30 |
| September 2021 | ₹14,887.13 | ₹15,474.50 |
| August 2021 | ₹13,333.14 | ₹13,859.20 |
| July 2021 | ₹14,400.09 | ₹14,968.25 |
| June 2021 | ₹14,346.18 | ₹15,025.15 |
| May 2021 | ₹14,567.08 | ₹15,256.50 |
| April 2021 | ₹12,898.54 | ₹13,509 |
| March 2021 | ₹13,451.76 | ₹14,088.40 |
| February 2021 | ₹14,183.62 | ₹14,854.90 |
| January 2021 | ₹14,634.87 | ₹15,327.50 |
| December 2020 | ₹12,207.64 | ₹12,785.40 |
| November 2020 | ₹12,236.96 | ₹12,816.10 |
| October 2020 | ₹11,085.50 | ₹11,610.15 |
| September 2020 | ₹13,109.60 | ₹13,730.05 |
| August 2020 | ₹12,234.95 | ₹12,814 |
| July 2020 | ₹12,387.38 | ₹13,078.65 |
| June 2020 | ₹10,814.60 | ₹11,418.10 |
| May 2020 | ₹9,207.34 | ₹9,721.15 |
| April 2020 | ₹10,051.54 | ₹10,612.45 |
| March 2020 | ₹8,898.95 | ₹9,395.55 |
| February 2020 | ₹11,487.41 | ₹12,128.45 |
| January 2020 | ₹13,151.78 | ₹13,885.70 |
| December 2019 | ₹14,561.98 | ₹15,374.60 |
| November 2019 | ₹15,289.39 | ₹16,142.60 |
| October 2019 | ₹14,496.40 | ₹15,305.35 |
| September 2019 | ₹13,320.37 | ₹14,063.70 |
| August 2019 | ₹13,711.68 | ₹14,476.85 |
| July 2019 | ₹13,569.52 | ₹14,438.80 |
| June 2019 | ₹15,354.99 | ₹16,338.65 |
| May 2019 | ₹16,655.85 | ₹17,722.85 |
| April 2019 | ₹16,934.12 | ₹18,018.95 |
| March 2019 | ₹16,809.32 | ₹17,886.15 |
| February 2019 | ₹17,880.83 | ₹19,026.30 |
| January 2019 | ₹17,716.74 | ₹18,851.70 |
| December 2018 | ₹18,430.51 | ₹19,611.20 |
| November 2018 | ₹17,830.97 | ₹18,973.25 |
| October 2018 | ₹18,557.67 | ₹19,746.50 |
| September 2018 | ₹18,733.97 | ₹19,934.10 |
| August 2018 | ₹20,666.43 | ₹21,990.35 |
| July 2018 | ₹17,593.62 | ₹18,720.70 |
| June 2018 | ₹16,455.77 | ₹17,509.95 |
| May 2018 | ₹17,170.64 | ₹18,367.50 |
| April 2018 | ₹18,140.35 | ₹19,404.80 |
| March 2018 | ₹16,843.49 | ₹18,017.55 |
| February 2018 | ₹17,469.60 | ₹18,687.30 |
| January 2018 | ₹18,136.10 | ₹19,400.25 |
| December 2017 | ₹18,851.53 | ₹20,165.55 |
| November 2017 | ₹19,008.77 | ₹20,333.75 |
| October 2017 | ₹19,643.01 | ₹21,012.20 |
| September 2017 | ₹19,206.34 | ₹20,545.10 |
| August 2017 | ₹20,554.10 | ₹21,986.80 |
| July 2017 | ₹22,602.61 | ₹24,178.10 |
| June 2017 | ₹21,807.20 | ₹23,327.25 |
| May 2017 | ₹21,735.04 | ₹23,337.95 |
| April 2017 | ₹21,412.47 | ₹22,991.60 |
| March 2017 | ₹21,188.63 | ₹22,751.25 |
| February 2017 | ₹20,100.85 | ₹21,583.25 |
| January 2017 | ₹20,540.79 | ₹22,130.75 |
| December 2016 | ₹19,537.64 | ₹21,049.95 |
| November 2016 | ₹19,050.73 | ₹20,525.35 |
| October 2016 | ₹20,318.31 | ₹21,891.05 |
| September 2016 | ₹21,159.96 | ₹22,797.85 |
| August 2016 | ₹22,431.49 | ₹24,167.80 |
| July 2016 | ₹23,182.14 | ₹24,976.55 |
| June 2016 | ₹21,021.58 | ₹22,648.75 |
| May 2016 | ₹20,662.76 | ₹22,347.55 |
| April 2016 | ₹18,181.52 | ₹19,664 |
| March 2016 | ₹19,217.55 | ₹20,784.50 |
| February 2016 | ₹15,474.73 | ₹16,736.50 |
| January 2016 | ₹16,176.92 | ₹17,495.95 |
| December 2015 | ₹17,242.07 | ₹18,647.95 |
| November 2015 | ₹17,310.17 | ₹18,721.60 |
| October 2015 | ₹18,915.20 | ₹20,457.50 |
| September 2015 | ₹17,925.22 | ₹19,386.80 |
| August 2015 | ₹21,460.60 | ₹23,210.45 |
| July 2015 | ₹22,733.49 | ₹24,669.70 |
| June 2015 | ₹20,137.21 | ₹21,852.30 |
| May 2015 | ₹21,811.19 | ₹23,668.85 |
| April 2015 | ₹20,737.58 | ₹22,503.80 |
| March 2015 | ₹23,426.14 | ₹25,421.35 |
| February 2015 | ₹24,502.43 | ₹26,589.30 |
| January 2015 | ₹21,954.44 | ₹23,824.30 |
| December 2014 | ₹17,932.26 | ₹19,459.55 |
| November 2014 | ₹17,434.92 | ₹18,919.85 |
| October 2014 | ₹13,731.26 | ₹14,900.75 |
| September 2014 | ₹13,836.31 | ₹15,014.75 |
| August 2014 | ₹13,647.54 | ₹14,809.90 |
| July 2014 | ₹12,353.18 | ₹13,405.30 |
| June 2014 | ₹12,493.02 | ₹13,557.05 |
| May 2014 | ₹11,385.50 | ₹12,355.20 |
| April 2014 | ₹9,660.44 | ₹10,537.35 |
| March 2014 | ₹9,985.89 | ₹10,892.35 |
| February 2014 | ₹8,622.09 | ₹9,404.75 |
| January 2014 | ₹8,226.96 | ₹8,973.75 |
| December 2013 | ₹9,230.28 | ₹10,068.15 |
| November 2013 | ₹7,971.77 | ₹8,695.40 |
| October 2013 | ₹8,063.45 | ₹8,795.40 |
| September 2013 | ₹8,295.62 | ₹9,048.65 |
| August 2013 | ₹7,564.95 | ₹8,251.65 |
| July 2013 | ₹8,254.83 | ₹9,004.15 |
| June 2013 | ₹8,294.94 | ₹9,047.90 |
| May 2013 | ₹8,386.94 | ₹9,148.25 |
| April 2013 | ₹8,103.46 | ₹8,898.05 |
| March 2013 | ₹8,181.55 | ₹8,983.80 |
| February 2013 | ₹7,979.47 | ₹8,761.90 |
| January 2013 | ₹8,433.09 | ₹9,260 |
| December 2012 | ₹8,666.86 | ₹9,516.70 |
| November 2012 | ₹8,304.50 | ₹9,118.80 |
| October 2012 | ₹8,103.55 | ₹8,898.15 |
| September 2012 | ₹7,950.96 | ₹8,730.60 |
| August 2012 | ₹7,750.47 | ₹8,510.45 |
| July 2012 | ₹8,145.44 | ₹8,944.15 |
| June 2012 | ₹8,298.49 | ₹9,112.20 |
| May 2012 | ₹7,906.66 | ₹8,681.95 |
| April 2012 | ₹7,866.94 | ₹8,685.55 |
| March 2012 | ₹7,452.96 | ₹8,228.50 |
| February 2012 | ₹7,002.90 | ₹7,731.60 |
| January 2012 | ₹6,566.55 | ₹7,249.85 |
| December 2011 | ₹6,137 | ₹6,775.60 |
| November 2011 | ₹6,321.91 | ₹6,979.75 |
| October 2011 | ₹6,284.41 | ₹6,938.35 |
| September 2011 | ₹6,386.62 | ₹7,051.20 |
| August 2011 | ₹6,530 | ₹7,209.50 |
| July 2011 | ₹6,420.77 | ₹7,088.90 |
| June 2011 | ₹6,234.19 | ₹6,882.90 |
| May 2011 | ₹6,304.32 | ₹7,047.35 |
| April 2011 | ₹5,910.98 | ₹6,646.55 |
| March 2011 | ₹5,966.07 | ₹6,708.50 |
| February 2011 | ₹5,335.36 | ₹5,999.30 |
| January 2011 | ₹5,354.97 | ₹6,021.35 |
| December 2010 | ₹5,603.09 | ₹6,300.35 |
| November 2010 | ₹5,679.75 | ₹6,386.55 |
| October 2010 | ₹5,568.41 | ₹6,261.35 |
| September 2010 | ₹5,496.73 | ₹6,180.75 |
| August 2010 | ₹5,314.73 | ₹5,976.10 |
| July 2010 | ₹5,028.10 | ₹5,653.80 |
| June 2010 | ₹4,778.33 | ₹5,372.95 |
| May 2010 | ₹4,357.94 | ₹4,900.25 |
| April 2010 | ₹4,302.73 | ₹4,867.40 |
| March 2010 | ₹4,225.56 | ₹4,780.10 |
| February 2010 | ₹4,070.68 | ₹4,604.90 |
| January 2010 | ₹4,105.91 | ₹4,644.75 |
| December 2009 | ₹4,099.01 | ₹4,636.95 |
| November 2009 | ₹3,973.62 | ₹4,495.10 |
| October 2009 | ₹3,736.14 | ₹4,226.45 |
| September 2009 | ₹3,658.61 | ₹4,138.75 |
| August 2009 | ₹3,505.72 | ₹3,965.80 |
| July 2009 | ₹3,457.41 | ₹3,911.15 |
| June 2009 | ₹2,841.41 | ₹3,214.30 |
| May 2009 | ₹2,971.04 | ₹3,360.95 |
| April 2009 | ₹2,638.09 | ₹3,008.95 |
| March 2009 | ₹2,693.94 | ₹3,072.65 |
| February 2009 | ₹2,687.84 | ₹3,065.70 |
| January 2009 | ₹2,696.70 | ₹3,075.80 |
| December 2008 | ₹2,780.08 | ₹3,170.90 |
| November 2008 | ₹2,597.01 | ₹2,962.10 |
| October 2008 | ₹2,893.14 | ₹3,299.85 |
| September 2008 | ₹3,448.29 | ₹3,933.05 |
| August 2008 | ₹3,614.48 | ₹4,122.60 |
| July 2008 | ₹3,266.06 | ₹3,725.20 |
| June 2008 | ₹3,363.07 | ₹3,835.85 |
| May 2008 | ₹3,605.14 | ₹4,111.95 |
| April 2008 | ₹3,609.94 | ₹4,142.80 |
| March 2008 | ₹3,249.28 | ₹3,728.90 |
| February 2008 | ₹3,457.45 | ₹3,967.80 |
| January 2008 | ₹3,201.35 | ₹3,673.90 |
| December 2007 | ₹4,483.06 | ₹5,144.80 |
| November 2007 | ₹4,052.03 | ₹4,650.15 |
| October 2007 | ₹3,720.25 | ₹4,269.40 |
| September 2007 | ₹3,703.48 | ₹4,250.15 |
| August 2007 | ₹3,565.76 | ₹4,092.10 |
| July 2007 | ₹3,834.75 | ₹4,400.80 |
| June 2007 | ₹3,906.12 | ₹4,482.70 |
| May 2007 | ₹3,870.39 | ₹4,441.70 |
| April 2007 | ₹3,388.51 | ₹3,892.70 |
| March 2007 | ₹2,840.72 | ₹3,263.40 |
| February 2007 | ₹3,068.86 | ₹3,538.90 |
| January 2007 | ₹3,123.40 | ₹3,601.80 |
| December 2006 | ₹3,036.04 | ₹3,501.05 |
| November 2006 | ₹3,001.61 | ₹3,461.35 |
| October 2006 | ₹2,983.70 | ₹3,440.70 |
| September 2006 | ₹2,852.58 | ₹3,289.50 |
| August 2006 | ₹2,688.99 | ₹3,100.85 |
| July 2006 | ₹2,340.78 | ₹2,699.30 |
| June 2006 | ₹2,292.43 | ₹2,643.55 |
| May 2006 | ₹2,623.65 | ₹3,025.50 |
| April 2006 | ₹2,659.12 | ₹3,066.40 |
| March 2006 | ₹2,512.30 | ₹2,908.60 |
| February 2006 | ₹2,553.11 | ₹2,955.85 |
| January 2006 | ₹2,380.88 | ₹2,756.45 |
| December 2005 | ₹2,455.77 | ₹2,843.15 |
| November 2005 | ₹2,246 | ₹2,600.30 |
| October 2005 | ₹1,942.14 | ₹2,248.50 |
| September 2005 | ₹1,976.99 | ₹2,288.85 |
| August 2005 | ₹1,867.04 | ₹2,161.55 |
| July 2005 | ₹1,855.68 | ₹2,148.40 |
| June 2005 | ₹1,821.30 | ₹2,108.60 |
| May 2005 | ₹1,864.32 | ₹2,158.40 |
| April 2005 | ₹1,822.71 | ₹2,120.05 |
| March 2005 | ₹1,743.52 | ₹2,027.95 |
| February 2005 | ₹1,709.39 | ₹1,988.25 |
| January 2005 | ₹1,603.34 | ₹1,864.90 |
| December 2004 | ₹1,638.51 | ₹1,905.80 |
| November 2004 | ₹1,602.53 | ₹1,863.95 |
| October 2004 | ₹1,520.21 | ₹1,768.20 |
| September 2004 | ₹1,466.08 | ₹1,705.25 |
| August 2004 | ₹1,333.81 | ₹1,551.40 |
| July 2004 | ₹1,244.18 | ₹1,447.15 |
| June 2004 | ₹1,153.29 | ₹13,414.30 |
| May 2004 | ₹1,100.92 | ₹12,805.20 |
| April 2004 | ₹1,226.97 | ₹14,337.90 |
| March 2004 | ₹1,149.83 | ₹13,436.40 |
| February 2004 | ₹1,204.61 | ₹14,076.60 |
| January 2004 | ₹1,155.92 | ₹13,507.60 |
| December 2003 | ₹1,376.46 | ₹16,084.70 |
| November 2003 | ₹1,022.82 | ₹11,952.20 |
| October 2003 | ₹856.13 | ₹10,004.40 |
| September 2003 | ₹705.51 | ₹8,244.30 |
| August 2003 | ₹670.78 | ₹7,838.50 |
| July 2003 | ₹514.36 | ₹6,010.60 |
| June 2003 | ₹450.97 | ₹5,269.90 |
| May 2003 | ₹400.74 | ₹4,682.90 |
| April 2003 | ₹365.36 | ₹4,269.40 |
| March 2003 | ₹318.34 | ₹3,720 |
| February 2003 | ₹329.47 | ₹3,850 |
| January 2003 | ₹317.06 | ₹3,705 |
| December 2002 | ₹292.23 | ₹3,414.90 |
| November 2002 | ₹267.77 | ₹3,129 |
| October 2002 | ₹263.57 | ₹3,080 |
| September 2002 | ₹250.74 | ₹2,930 |
| August 2002 | ₹256.26 | ₹2,994.60 |
| July 2002 | ₹256.74 | ₹3,000.10 |
| June 2002 | ₹241.87 | ₹309.50 |
| May 2002 | ₹228.49 | ₹295.15 |
| April 2002 | ₹165.94 | ₹242.75 |
| March 2002 | ₹164.09 | ₹240.05 |
| February 2002 | ₹165.77 | ₹242.50 |
| January 2002 | ₹144.23 | ₹211 |
| December 2001 | ₹146.63 | ₹214.50 |
| November 2001 | ₹166.79 | ₹244 |
| October 2001 | ₹117.77 | ₹172.28 |
| September 2001 | ₹112.79 | ₹165 |
| August 2001 | ₹133.30 | ₹195 |
| July 2001 | ₹137.01 | ₹200.42 |
| June 2001 | ₹348.62 | ₹510 |
| May 2001 | ₹348.62 | ₹510 |
| April 2001 | ₹348.62 | ₹510 |
| March 2001 | ₹327.43 | ₹510 |
| February 2001 | ₹327.43 | ₹510 |
| January 2001 | ₹327.43 | ₹510 |
| December 2000 | ₹327.43 | ₹510 |
| November 2000 | ₹327.43 | ₹510 |
| October 2000 | ₹327.43 | ₹510 |
| September 2000 | ₹327.43 | ₹510 |
| August 2000 | ₹327.43 | ₹510 |
| July 2000 | ₹327.43 | ₹510 |
| June 2000 | ₹327.43 | ₹510 |
| May 2000 | ₹327.43 | ₹510 |
| April 2000 | ₹327.43 | ₹510 |
| March 2000 | ₹327.43 | ₹510 |
| February 2000 | ₹327.43 | ₹510 |
| January 2000 | ₹327.43 | ₹510 |
BOSCHLTD.BO
Price: ₹31,021.10
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 51.95%
Payout Ratio Range:
Dividend Per Share: 410.00 INR
Earnings Per Share: 787.74 INR
P/E Ratio: 36.48
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 884.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.72%
DGR20: 30.00%