HUGO BOSS AG NA O.N. - Price History
Monthly price history for BOSS.DE (HUGO BOSS AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.89 | €48.89 |
| April 2024 | €50.54 | €50.54 |
| March 2024 | €54.62 | €54.62 |
| February 2024 | €62.88 | €62.88 |
| January 2024 | €57.02 | €57.02 |
| December 2023 | €67.04 | €67.04 |
| November 2023 | €63.28 | €63.28 |
| October 2023 | €55.20 | €55.20 |
| September 2023 | €59.72 | €59.72 |
| August 2023 | €69.56 | €69.56 |
| July 2023 | €73.52 | €73.52 |
| June 2023 | €71.60 | €71.60 |
| May 2023 | €65.30 | €65.30 |
| April 2023 | €68.10 | €68.10 |
| March 2023 | €65.46 | €65.46 |
| February 2023 | €64.86 | €64.86 |
| January 2023 | €61.98 | €61.98 |
| December 2022 | €54.16 | €54.16 |
| November 2022 | €52.80 | €52.80 |
| October 2022 | €47 | €47 |
| September 2022 | €48 | €48 |
| August 2022 | €55.28 | €55.28 |
| July 2022 | €57.44 | €57.44 |
| June 2022 | €50.40 | €50.40 |
| May 2022 | €50 | €50 |
| April 2022 | €53.04 | €53.04 |
| March 2022 | €52.70 | €52.70 |
| February 2022 | €53.52 | €53.52 |
| January 2022 | €56.58 | €56.58 |
| December 2021 | €53.76 | €53.76 |
| November 2021 | €51.60 | €51.60 |
| October 2021 | €54.14 | €54.14 |
| September 2021 | €52.16 | €52.16 |
| August 2021 | €47.33 | €47.33 |
| July 2021 | €50.50 | €50.50 |
| June 2021 | €45.90 | €45.90 |
| May 2021 | €46.48 | €46.48 |
| April 2021 | €38.53 | €38.53 |
| March 2021 | €34.01 | €34.01 |
| February 2021 | €31.37 | €31.37 |
| January 2021 | €29.48 | €29.48 |
| December 2020 | €27.29 | €27.29 |
| November 2020 | €25.96 | €25.96 |
| October 2020 | €19.80 | €19.80 |
| September 2020 | €21.33 | €21.33 |
| August 2020 | €22.62 | €22.62 |
| July 2020 | €23.28 | €23.28 |
| June 2020 | €26.78 | €26.78 |
| May 2020 | €24.54 | €24.54 |
| April 2020 | €25.36 | €25.36 |
| March 2020 | €22.94 | €22.94 |
| February 2020 | €39.48 | €39.48 |
| January 2020 | €43 | €43 |
| December 2019 | €43.34 | €43.34 |
| November 2019 | €42.59 | €42.59 |
| October 2019 | €37.88 | €37.88 |
| September 2019 | €49.09 | €49.09 |
| August 2019 | €50.96 | €50.96 |
| July 2019 | €57.72 | €57.72 |
| June 2019 | €58.64 | €58.64 |
| May 2019 | €52.16 | €52.16 |
| April 2019 | €62.10 | €62.10 |
| March 2019 | €60.76 | €60.76 |
| February 2019 | €65.18 | €65.18 |
| January 2019 | €63.10 | €63.10 |
| December 2018 | €53.78 | €53.78 |
| November 2018 | €61.22 | €61.22 |
| October 2018 | €62.26 | €62.26 |
| September 2018 | €65.88 | €65.88 |
| August 2018 | €69.06 | €69.06 |
| July 2018 | €77.02 | €77.02 |
| June 2018 | €77.64 | €77.64 |
| May 2018 | €76.98 | €76.98 |
| April 2018 | €77.80 | €77.80 |
| March 2018 | €70.66 | €70.66 |
| February 2018 | €73.64 | €73.64 |
| January 2018 | €74.14 | €74.14 |
| December 2017 | €71.72 | €71.72 |
| November 2017 | €69 | €69 |
| October 2017 | €76.98 | €76.98 |
| September 2017 | €74.56 | €74.56 |
| August 2017 | €71.61 | €71.61 |
| July 2017 | €63.62 | €63.62 |
| June 2017 | €61.71 | €61.71 |
| May 2017 | €67.20 | €67.20 |
| April 2017 | €69.76 | €69.76 |
| March 2017 | €68.54 | €68.54 |
| February 2017 | €64.93 | €64.93 |
| January 2017 | €59.60 | €59.60 |
| December 2016 | €57.92 | €57.92 |
| November 2016 | €53.99 | €53.99 |
| October 2016 | €56.90 | €56.90 |
| September 2016 | €49.50 | €49.50 |
| August 2016 | €54.68 | €54.68 |
| July 2016 | €52.50 | €52.50 |
| June 2016 | €51.24 | €51.24 |
| May 2016 | €55.42 | €55.42 |
| April 2016 | €56.03 | €56.03 |
| March 2016 | €57.97 | €57.97 |
| February 2016 | €52.74 | €52.74 |
| January 2016 | €72.28 | €72.28 |
| December 2015 | €76.80 | €76.80 |
| November 2015 | €81.78 | €81.78 |
| October 2015 | €93.13 | €93.13 |
| September 2015 | €100.48 | €100.48 |
| August 2015 | €102.32 | €102.32 |
| July 2015 | €110 | €110 |
| June 2015 | €100.48 | €100.48 |
| May 2015 | €104.20 | €104.20 |
| April 2015 | €109.75 | €109.75 |
| March 2015 | €113.06 | €113.06 |
| February 2015 | €115.09 | €115.09 |
| January 2015 | €114.48 | €114.48 |
| December 2014 | €102.43 | €102.43 |
| November 2014 | €106.17 | €106.17 |
| October 2014 | €106.74 | €106.74 |
| September 2014 | €98.64 | €98.64 |
| August 2014 | €105.80 | €105.80 |
| July 2014 | €107.32 | €107.32 |
| June 2014 | €109.60 | €109.60 |
| May 2014 | €103.42 | €103.42 |
| April 2014 | €100 | €100 |
| March 2014 | €97 | €97 |
| February 2014 | €96.28 | €96.28 |
| January 2014 | €93.91 | €93.91 |
| December 2013 | €103.67 | €103.67 |
| November 2013 | €98.50 | €98.50 |
| October 2013 | €96 | €96 |
| September 2013 | €95.86 | €95.86 |
| August 2013 | €92.08 | €92.08 |
| July 2013 | €86.75 | €86.75 |
| June 2013 | €84.99 | €84.99 |
| May 2013 | €86 | €86 |
| April 2013 | €88.54 | €88.54 |
| March 2013 | €87.29 | €87.29 |
| February 2013 | €88.55 | €88.55 |
| January 2013 | €86.95 | €86.95 |
| December 2012 | €79.90 | €79.90 |
| November 2012 | €80.54 | €80.54 |
| October 2012 | €77.44 | €77.44 |
| September 2012 | €68.60 | €68.60 |
| August 2012 | €72.80 | €72.80 |
| July 2012 | €82.50 | €82.50 |
| June 2012 | €78.14 | €78.14 |
| May 2012 | €78.42 | €78.42 |
| April 2012 | €85.31 | €85.31 |
| March 2012 | €86 | €86 |
| February 2012 | €71.04 | €71.04 |
| January 2012 | €64.28 | €64.28 |
| December 2011 | €54.26 | €54.26 |
| November 2011 | €62.97 | €62.97 |
| October 2011 | €63.20 | €63.20 |
| September 2011 | €55.99 | €55.99 |
| August 2011 | €64.37 | €64.37 |
| July 2011 | €71.43 | €71.43 |
| June 2011 | €66.10 | €66.10 |
| May 2011 | €57.50 | €57.50 |
| April 2011 | €63.20 | €63.20 |
| March 2011 | €53.90 | €53.90 |
| February 2011 | €48.03 | €48.03 |
| January 2011 | €45.87 | €45.87 |
| December 2010 | €49.20 | €49.20 |
| November 2010 | €39.40 | €39.40 |
| October 2010 | €40.74 | €40.74 |
| September 2010 | €36.60 | €36.60 |
| August 2010 | €28.40 | €28.40 |
| July 2010 | €28.07 | €28.07 |
| June 2010 | €26.94 | €26.94 |
| May 2010 | €25.72 | €25.72 |
| April 2010 | €26.24 | €26.24 |
| March 2010 | €22.02 | €22.02 |
| February 2010 | €19.90 | €19.90 |
| January 2010 | €19.60 | €19.60 |
| December 2009 | €20.16 | €20.16 |
| November 2009 | €19.10 | €19.10 |
| October 2009 | €21.31 | €21.31 |
| September 2009 | €22.40 | €22.40 |
| August 2009 | €19.38 | €19.38 |
| July 2009 | €17.15 | €17.15 |
| June 2009 | €16.14 | €16.14 |
| May 2009 | €15.40 | €15.40 |
| April 2009 | €14.96 | €14.96 |
| March 2009 | €10.80 | €10.80 |
| February 2009 | €9.83 | €9.83 |
| January 2009 | €13.80 | €13.80 |
| December 2008 | €17 | €17 |
| November 2008 | €13 | €13 |
| October 2008 | €14.20 | €14.20 |
| September 2008 | €17.10 | €17.10 |
| August 2008 | €22.89 | €22.89 |
| July 2008 | €23.15 | €23.15 |
| June 2008 | €22.50 | €22.50 |
| May 2008 | €31.72 | €31.72 |
| April 2008 | €35.25 | €35.25 |
| March 2008 | €32.50 | €32.50 |
| February 2008 | €38.20 | €38.20 |
| January 2008 | €36 | €36 |
| December 2007 | €39.50 | €39.50 |
| November 2007 | €45.40 | €45.40 |
| October 2007 | €45.20 | €45.20 |
| September 2007 | €48.89 | €48.89 |
| August 2007 | €48.21 | €48.21 |
| July 2007 | €47.82 | €47.82 |
| June 2007 | €48.47 | €48.47 |
| May 2007 | €50.05 | €50.05 |
| April 2007 | €49 | €49 |
| March 2007 | €48 | €48 |
| February 2007 | €42.65 | €42.65 |
| January 2007 | €43.21 | €43.21 |
| December 2006 | €41.70 | €41.70 |
| November 2006 | €39.21 | €39.21 |
| October 2006 | €37.26 | €37.26 |
| September 2006 | €35 | €35 |
| August 2006 | €34.59 | €34.59 |
| July 2006 | €33.35 | €33.35 |
| June 2006 | €33.29 | €33.29 |
| May 2006 | €32.20 | €32.20 |
| April 2006 | €37.65 | €37.65 |
| March 2006 | €34.74 | €34.74 |
| February 2006 | €34 | €34 |
| January 2006 | €34.50 | €34.50 |
| December 2005 | €30.80 | €30.80 |
| November 2005 | €29.35 | €29.35 |
| October 2005 | €28.23 | €28.23 |
| September 2005 | €28.26 | €28.26 |
| August 2005 | €26.80 | €26.80 |
| July 2005 | €27.90 | €27.90 |
| June 2005 | €26.91 | €26.91 |
| May 2005 | €24.25 | €24.25 |
| April 2005 | €22.70 | €22.70 |
| March 2005 | €23.35 | €23.35 |
| February 2005 | €24.48 | €24.48 |
| January 2005 | €24.42 | €24.42 |
| December 2004 | €23.60 | €23.60 |
| November 2004 | €21.56 | €21.56 |
| October 2004 | €20.10 | €20.10 |
| September 2004 | €20.70 | €20.70 |
| August 2004 | €18.40 | €18.40 |
| July 2004 | €18.45 | €18.45 |
| June 2004 | €17.73 | €17.73 |
| May 2004 | €17.10 | €17.10 |
| April 2004 | €17.90 | €17.90 |
| March 2004 | €17.70 | €17.70 |
| February 2004 | €18.40 | €18.40 |
| January 2004 | €16.85 | €16.85 |
| December 2003 | €16.30 | €16.30 |
| November 2003 | €15.25 | €15.25 |
| October 2003 | €17.30 | €17.30 |
| September 2003 | €15.52 | €15.52 |
| August 2003 | €16.10 | €16.10 |
| July 2003 | €14.10 | €14.10 |
| June 2003 | €12.50 | €12.50 |
| May 2003 | €11.85 | €11.85 |
| April 2003 | €11.40 | €11.40 |
| March 2003 | €12 | €12 |
| February 2003 | €11 | €11 |
| January 2003 | €8.50 | €8.50 |
| December 2002 | €9.25 | €9.25 |
| November 2002 | €9.80 | €9.80 |
| October 2002 | €9.40 | €9.40 |
| September 2002 | €7.85 | €7.85 |
| August 2002 | €10.05 | €10.05 |
| July 2002 | €10.05 | €10.05 |
| June 2002 | €17.40 | €17.40 |
| May 2002 | €18.40 | €18.40 |
| April 2002 | €23.50 | €23.50 |
| March 2002 | €23.80 | €23.80 |
| February 2002 | €21.76 | €21.76 |
| January 2002 | €23.22 | €23.22 |
| December 2001 | €21.75 | €21.75 |
| November 2001 | €21.45 | €21.45 |
| October 2001 | €19 | €19 |
| September 2001 | €18.30 | €18.30 |
| August 2001 | €22.30 | €22.30 |
| July 2001 | €25 | €25 |
| June 2001 | €28.90 | €28.90 |
| May 2001 | €30.80 | €30.80 |
| April 2001 | €28.50 | €28.50 |
| March 2001 | €28.20 | €28.20 |
| February 2001 | €29 | €29 |
| January 2001 | €26.72 | €26.72 |
| December 2000 | €23.70 | €23.70 |
| November 2000 | €28.90 | €28.90 |
| October 2000 | €24.60 | €24.60 |
| September 2000 | €20.55 | €20.55 |
| August 2000 | €20.50 | €20.50 |
| July 2000 | €16.45 | €16.45 |
| June 2000 | €16.50 | €16.50 |
| May 2000 | €15.10 | €15.10 |
| April 2000 | €14 | €14 |
| March 2000 | €11.70 | €11.70 |
| February 2000 | €11.80 | €11.80 |
| January 2000 | €10.80 | €10.80 |
| December 1999 | €11.35 | €11.35 |
| November 1999 | €10 | €10 |
| October 1999 | €10.75 | €10.75 |
| September 1999 | €10.60 | €10.60 |
| August 1999 | €10.30 | €10.30 |
| July 1999 | €10.30 | €10.30 |
| June 1999 | €10.45 | €10.45 |
| May 1999 | €11 | €11 |
| April 1999 | €11.53 | €11.53 |
| March 1999 | €11.09 | €11.09 |
| February 1999 | €11.50 | €11.50 |
| January 1999 | €11.64 | €11.64 |
| December 1998 | €13.02 | €13.02 |
| November 1998 | €13.02 | €13.02 |
| October 1998 | €10.57 | €10.57 |
| September 1998 | €13.25 | €13.25 |
| August 1998 | €15.34 | €15.34 |
| July 1998 | €17.22 | €17.22 |
| June 1998 | €17.66 | €17.66 |
| May 1998 | €16.73 | €16.73 |
| April 1998 | €13.94 | €13.94 |
| March 1998 | €12.27 | €12.27 |
| February 1998 | €12.08 | €12.08 |
| January 1998 | €11.11 | €11.11 |
| December 1997 | €10.32 | €10.32 |
| November 1997 | €10.83 | €10.83 |
| October 1997 | €10.23 | €10.23 |
| September 1997 | €10.69 | €10.69 |
| August 1997 | €10.23 | €10.23 |
| July 1997 | €10.57 | €10.57 |
| June 1997 | €9.48 | €9.48 |
| May 1997 | €9.25 | €9.25 |
| April 1997 | €9.58 | €9.58 |
| March 1997 | €9.95 | €9.95 |
| February 1997 | €9.02 | €9.02 |
| January 1997 | €8.13 | €8.13 |
| December 1996 | €8.95 | €8.95 |
| November 1996 | €8.92 | €8.92 |
| October 1996 | €8.51 | €8.51 |
| September 1996 | €8.04 | €8.04 |
| August 1996 | €7.95 | €7.95 |
| July 1996 | €8 | €8 |
| June 1996 | €8.09 | €8.09 |
| May 1996 | €7.67 | €7.67 |
| April 1996 | €7.11 | €7.11 |
| March 1996 | €7.20 | €7.20 |
| February 1996 | €7.06 | €7.06 |
| January 1996 | €6.39 | €6.39 |
| December 1995 | €5.58 | €5.58 |
| November 1995 | €5.58 | €5.58 |
| October 1995 | €5.76 | €5.76 |
| September 1995 | €5.93 | €5.93 |
| August 1995 | €5.67 | €5.67 |
| July 1995 | €5.34 | €5.34 |
| June 1995 | €5.27 | €5.27 |
| May 1995 | €5.48 | €5.48 |
| April 1995 | €5.34 | €5.34 |
| March 1995 | €5.21 | €5.21 |
| February 1995 | €4.90 | €4.90 |
| January 1995 | €4.79 | €4.79 |
| December 1994 | €4.70 | €4.70 |
| November 1994 | €4.81 | €4.81 |
| October 1994 | €4.83 | €4.83 |
| September 1994 | €4.83 | €4.83 |
| August 1994 | €4.70 | €4.70 |
| July 1994 | €4.45 | €4.45 |
| June 1994 | €4.18 | €4.18 |
| May 1994 | €4.67 | €4.67 |
| April 1994 | €5.20 | €5.20 |
| March 1994 | €5.20 | €5.20 |
| February 1994 | €4.74 | €4.74 |
| January 1994 | €4.42 | €4.42 |
| December 1993 | €4.04 | €4.04 |
| November 1993 | €4.42 | €4.42 |
| October 1993 | €4.51 | €4.51 |
| September 1993 | €4.08 | €4.08 |
| August 1993 | €3.76 | €3.76 |
| July 1993 | €3.44 | €3.44 |
| June 1993 | €3.21 | €3.21 |
| May 1993 | €3.34 | €3.34 |
| April 1993 | €3.23 | €3.23 |
| March 1993 | €3.49 | €3.49 |
| February 1993 | €2.74 | €2.74 |
| January 1993 | €2.52 | €2.52 |
| December 1992 | €2.42 | €2.42 |
| November 1992 | €2.35 | €2.35 |
| October 1992 | €2.58 | €2.58 |
| September 1992 | €2.37 | €2.37 |
| August 1992 | €2.70 | €2.70 |
| July 1992 | €2.78 | €2.78 |
| June 1992 | €3.04 | €3.04 |
| May 1992 | €3.06 | €3.06 |
| April 1992 | €3.10 | €3.10 |
| March 1992 | €3.11 | €3.11 |
| February 1992 | €3.21 | €3.21 |
| January 1992 | €3.21 | €3.21 |
| December 1991 | €3.49 | €3.49 |
| November 1991 | €3.63 | €3.63 |
| October 1991 | €3.88 | €3.88 |
| September 1991 | €3.63 | €3.63 |
| August 1991 | €3.56 | €3.56 |
| July 1991 | €3.58 | €3.58 |
| June 1991 | €3.67 | €3.67 |
| May 1991 | €3.76 | €3.76 |
| April 1991 | €4.09 | €4.09 |
| March 1991 | €4.16 | €4.16 |
| February 1991 | €4.08 | €4.08 |
| January 1991 | €3.44 | €3.44 |
| December 1990 | €3.72 | €3.72 |
| November 1990 | €4.07 | €4.07 |
| October 1990 | €3.74 | €3.74 |
| September 1990 | €3.58 | €3.58 |
| August 1990 | €5.20 | €5.20 |
| July 1990 | €5.81 | €5.81 |
| June 1990 | €5.39 | €5.39 |
| May 1990 | €5.11 | €5.11 |
| April 1990 | €5.25 | €5.25 |
| March 1990 | €5.65 | €5.65 |
| February 1990 | €5.51 | €5.51 |
| January 1990 | €5.39 | €5.39 |
BOSS.DE
Price: €48.89
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 28.33%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 3.74 EUR
P/E Ratio: 16.10
Exchange: GER
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%