BP p.l.c. - Price History
Stock symbol BP.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BP.SW (BP p.l.c.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.82 | $6.82 |
| December 2023 | $6.82 | $6.82 |
| November 2023 | $5.52 | $5.52 |
| October 2023 | $5.46 | $5.52 |
| September 2023 | $5.46 | $5.52 |
| August 2023 | $5.46 | $5.52 |
| July 2023 | $5.39 | $5.52 |
| June 2023 | $5.39 | $5.52 |
| May 2023 | $5.39 | $5.52 |
| April 2023 | $5.33 | $5.52 |
| March 2023 | $4.83 | $5 |
| February 2023 | $4.83 | $5 |
| January 2023 | $4.83 | $5 |
| December 2022 | $4.83 | $5 |
| November 2022 | $4.83 | $5 |
| October 2022 | $4.83 | $5 |
| September 2022 | $4.76 | $4.93 |
| August 2022 | $4.76 | $4.93 |
| July 2022 | $4.76 | $4.93 |
| June 2022 | $4.76 | $4.93 |
| May 2022 | $4.76 | $4.93 |
| April 2022 | $4.76 | $4.93 |
| March 2022 | $4.76 | $4.93 |
| February 2022 | $4.76 | $4.93 |
| January 2022 | $4.76 | $4.93 |
| December 2021 | $4.35 | $4.50 |
| November 2021 | $4.35 | $4.50 |
| October 2021 | $4.35 | $4.50 |
| September 2021 | $4.35 | $4.50 |
| August 2021 | $4.35 | $4.50 |
| July 2021 | $4.35 | $4.50 |
| June 2021 | $4.35 | $4.50 |
| May 2021 | $4.35 | $4.50 |
| April 2021 | $4.35 | $4.50 |
| March 2021 | $4.35 | $4.50 |
| February 2021 | $5.46 | $5.65 |
| January 2021 | $6.38 | $6.60 |
| December 2020 | $5.25 | $5.43 |
| November 2020 | $6.09 | $6.30 |
| October 2020 | $6.09 | $6.30 |
| September 2020 | $4.29 | $4.44 |
| August 2020 | $4.29 | $4.44 |
| July 2020 | $4.29 | $4.44 |
| June 2020 | $4.29 | $4.44 |
| May 2020 | $6.86 | $7.10 |
| April 2020 | $4.64 | $4.80 |
| March 2020 | $4.83 | $5 |
| February 2020 | $5.68 | $5.88 |
| January 2020 | $6.04 | $6.25 |
| December 2019 | $6.18 | $6.40 |
| November 2019 | $6.54 | $6.77 |
| October 2019 | $6.54 | $6.77 |
| September 2019 | $6.57 | $6.80 |
| August 2019 | $6.76 | $7 |
| July 2019 | $6.38 | $6.60 |
| June 2019 | $6.60 | $6.82 |
| May 2019 | $6.80 | $7.04 |
| April 2019 | $7.15 | $7.40 |
| March 2019 | $7.02 | $7.26 |
| February 2019 | $6.78 | $7.02 |
| January 2019 | $6.49 | $6.72 |
| December 2018 | $5.90 | $6.10 |
| November 2018 | $6.45 | $6.68 |
| October 2018 | $7.09 | $7.33 |
| September 2018 | $7.20 | $7.45 |
| August 2018 | $6.98 | $7.23 |
| July 2018 | $7.17 | $7.42 |
| June 2018 | $7.31 | $7.56 |
| May 2018 | $7.29 | $7.54 |
| April 2018 | $7.01 | $7.35 |
| March 2018 | $6.16 | $6.46 |
| February 2018 | $5.95 | $6.24 |
| January 2018 | $6.29 | $6.70 |
| December 2017 | $6.42 | $6.84 |
| November 2017 | $5.96 | $6.35 |
| October 2017 | $6.05 | $6.54 |
| September 2017 | $5.72 | $6.18 |
| August 2017 | $5.02 | $5.43 |
| July 2017 | $5.18 | $5.69 |
| June 2017 | $5.05 | $5.54 |
| May 2017 | $5.40 | $5.94 |
| April 2017 | $5.14 | $5.75 |
| March 2017 | $5.17 | $5.78 |
| February 2017 | $5.09 | $5.68 |
| January 2017 | $5.32 | $6.06 |
| December 2016 | $5.63 | $6.41 |
| November 2016 | $5.14 | $5.85 |
| October 2016 | $5.04 | $5.84 |
| September 2016 | $4.98 | $5.76 |
| August 2016 | $4.80 | $5.56 |
| July 2016 | $4.62 | $5.44 |
| June 2016 | $4.71 | $5.55 |
| May 2016 | $4.46 | $5.26 |
| April 2016 | $4.41 | $5.30 |
| March 2016 | $4.13 | $4.96 |
| February 2016 | $4 | $4.81 |
| January 2016 | $4.45 | $5.46 |
| December 2015 | $4.20 | $5.16 |
| November 2015 | $4.87 | $5.98 |
| October 2015 | $4.73 | $5.90 |
| September 2015 | $3.98 | $4.97 |
| August 2015 | $4.24 | $5.30 |
| July 2015 | $4.68 | $5.94 |
| June 2015 | $5.01 | $6.36 |
| May 2015 | $5.13 | $6.50 |
| April 2015 | $5.52 | $7.10 |
| March 2015 | $4.88 | $6.28 |
| February 2015 | $5.02 | $6.46 |
| January 2015 | $4.36 | $5.70 |
| December 2014 | $4.96 | $6.47 |
| November 2014 | $4.91 | $6.40 |
| November 2008 | $6.35 | $8.42 |
| October 2008 | $7.12 | $9.44 |
| September 2008 | $7.09 | $9.40 |
| August 2008 | $7.89 | $10.45 |
| July 2008 | $8.08 | $10.70 |
| June 2008 | $8.90 | $11.80 |
| May 2008 | $9.40 | $12.45 |
| April 2008 | $9.47 | $12.55 |
| March 2008 | $7.70 | $10.20 |
| February 2008 | $8.53 | $11.30 |
| January 2008 | $8.45 | $11.20 |
| December 2007 | $10.60 | $14.05 |
| November 2007 | $10.38 | $13.75 |
| October 2007 | $11.15 | $14.90 |
| September 2007 | $9.95 | $13.30 |
| August 2007 | $10.10 | $13.50 |
| July 2007 | $10.38 | $14 |
| June 2007 | $10.93 | $14.75 |
| May 2007 | $10.23 | $13.80 |
| April 2007 | $10.14 | $13.80 |
| March 2007 | $9.77 | $13.30 |
| February 2007 | $9.22 | $12.55 |
| January 2007 | $9.60 | $13.20 |
| December 2006 | $10.11 | $13.90 |
| November 2006 | $9.96 | $13.70 |
| October 2006 | $10.09 | $14 |
| September 2006 | $9.98 | $13.85 |
| August 2006 | $10.20 | $14.15 |
| July 2006 | $10.65 | $14.90 |
| June 2006 | $10.25 | $14.35 |
| May 2006 | $10.11 | $14.15 |
| April 2006 | $10.81 | $15.25 |
| March 2006 | $10.81 | $15.25 |
| February 2006 | $10.42 | $14.70 |
| January 2006 | $10.98 | $15.60 |
| December 2005 | $9.96 | $14.15 |
| November 2005 | $10.20 | $14.50 |
| October 2005 | $9.98 | $14.30 |
| September 2005 | $10.82 | $15.50 |
| August 2005 | $9.95 | $14.25 |
| July 2005 | $10.08 | $14.55 |
| June 2005 | $9.45 | $13.65 |
| May 2005 | $8.62 | $12.45 |
| April 2005 | $8.42 | $12.25 |
| March 2005 | $8.42 | $12.25 |
| February 2005 | $8.83 | $12.85 |
| January 2005 | $8.04 | $11.80 |
| December 2004 | $7.53 | $11.05 |
| November 2004 | $7.97 | $11.70 |
| October 2004 | $7.91 | $11.70 |
| September 2004 | $8.15 | $12.05 |
| August 2004 | $7.68 | $11.35 |
| July 2004 | $8.12 | $12.10 |
| June 2004 | $7.45 | $11.10 |
| May 2004 | $7.45 | $11.10 |
| April 2004 | $7.32 | $11 |
| March 2004 | $7.16 | $10.75 |
| February 2004 | $6.89 | $10.35 |
| January 2004 | $6.59 | $9.98 |
| December 2003 | $6.70 | $10.15 |
| November 2003 | $5.94 | $9 |
| October 2003 | $6.02 | $9.20 |
| September 2003 | $5.73 | $8.76 |
| August 2003 | $6.34 | $9.70 |
| July 2003 | $6.12 | $9.45 |
| June 2003 | $6.12 | $9.45 |
| May 2003 | $5.75 | $8.87 |
| April 2003 | $5.58 | $8.69 |
| March 2003 | $5.40 | $8.42 |
| February 2003 | $5.45 | $8.50 |
| January 2003 | $5.34 | $8.40 |
| December 2002 | $6.10 | $9.60 |
| November 2002 | $6.20 | $9.75 |
| October 2002 | $6.06 | $9.62 |
| September 2002 | $6.14 | $9.75 |
| August 2002 | $7.34 | $11.65 |
| July 2002 | $6.97 | $11.15 |
| June 2002 | $7.59 | $12.15 |
| May 2002 | $8.15 | $13.05 |
| April 2002 | $8.66 | $13.95 |
| March 2002 | $9.31 | $15 |
| February 2002 | $8.78 | $14.15 |
| January 2002 | $8.13 | $13.20 |
| December 2001 | $8.01 | $13 |
| November 2001 | $7.39 | $12 |
| October 2001 | $7.96 | $13 |
| September 2001 | $8.11 | $13.25 |
| August 2001 | $8.48 | $13.85 |
| July 2001 | $8.70 | $14.30 |
| June 2001 | $8.91 | $14.65 |
| May 2001 | $9.79 | $16.10 |
| April 2001 | $9.55 | $15.80 |
| March 2001 | $8.52 | $14.10 |
| February 2001 | $8.22 | $13.60 |
| January 2001 | $8.41 | $14 |
| December 2000 | $7.99 | $13.30 |
| November 2000 | $8.35 | $13.90 |
| October 2000 | $8.90 | $14.90 |
| September 2000 | $8.96 | $15 |
| August 2000 | $9.85 | $16.50 |
| July 2000 | $8.90 | $15 |
| June 2000 | $9.32 | $15.70 |
| May 2000 | $8.76 | $14.75 |
| April 2000 | $9 | $15.25 |
| March 2000 | $9 | $15.25 |
| February 2000 | $7.56 | $12.80 |
| January 2000 | $8.51 | $14.50 |
BP.SW
Price: $6.82
52 week price:
5-year range yield:
Forward Dividend Yield: 4.10%
Dividend Per Share: 0.26 USD
Exchange: EBS
Market Capitalization: 155.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1