Blue Pearl Agriventures Ltd ( BPAGRI.BO) - Price History
Monthly price history for BPAGRI.BO (Blue Pearl Agriventures Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹13.10 | ₹13.10 |
| May 2026 | ₹16.74 | ₹16.74 |
| April 2026 | ₹27.03 | ₹27.03 |
| March 2026 | ₹23.38 | ₹23.38 |
| February 2026 | ₹47.70 | ₹47.70 |
| January 2026 | ₹60.58 | ₹60.58 |
| December 2025 | ₹85.78 | ₹85.78 |
| November 2025 | ₹85.32 | ₹85.32 |
| October 2025 | ₹75.20 | ₹75.20 |
| September 2025 | ₹101.40 | ₹101.40 |
| August 2025 | ₹112.32 | ₹112.32 |
| July 2025 | ₹80.33 | ₹80.33 |
| June 2025 | ₹51.03 | ₹51.03 |
| May 2025 | ₹36.38 | ₹36.38 |
| April 2025 | ₹28.21 | ₹28.21 |
| March 2025 | ₹19.80 | ₹19.80 |
| February 2025 | ₹16 | ₹16 |
| January 2025 | ₹14.52 | ₹14.52 |
| December 2024 | ₹12.91 | ₹12.91 |
| November 2024 | ₹11.71 | ₹11.71 |
| October 2024 | ₹10.33 | ₹10.33 |
| September 2024 | ₹6.86 | ₹6.86 |
| August 2024 | ₹4.88 | ₹4.88 |
| July 2024 | ₹4.88 | ₹4.88 |
| June 2024 | ₹4.64 | ₹4.64 |
| May 2024 | ₹4.64 | ₹4.64 |
| April 2024 | ₹4.42 | ₹4.42 |
| March 2024 | ₹4.42 | ₹4.42 |
| February 2024 | ₹4.21 | ₹4.21 |
| January 2024 | ₹4.01 | ₹4.01 |
| December 2023 | ₹4.01 | ₹4.01 |
| November 2023 | ₹3.30 | ₹3.30 |
| October 2023 | ₹3.66 | ₹3.66 |
| September 2023 | ₹3.67 | ₹3.67 |
| August 2023 | ₹3.86 | ₹3.86 |
| July 2023 | ₹3.87 | ₹3.87 |
| June 2023 | ₹3.70 | ₹3.70 |
| May 2023 | ₹3.70 | ₹3.70 |
| April 2023 | ₹3.53 | ₹3.53 |
| March 2023 | ₹3.55 | ₹3.55 |
| February 2023 | ₹3.55 | ₹3.55 |
| January 2023 | ₹3.38 | ₹3.38 |
| December 2022 | ₹3.22 | ₹3.22 |
| November 2022 | ₹3.22 | ₹3.22 |
| October 2022 | ₹3.22 | ₹3.22 |
| September 2022 | ₹2.93 | ₹2.93 |
| August 2022 | ₹2.80 | ₹2.80 |
| July 2022 | ₹2.80 | ₹2.80 |
| June 2022 | ₹2.67 | ₹2.67 |
| May 2022 | ₹2.54 | ₹2.54 |
| April 2022 | ₹2.68 | ₹2.68 |
| March 2022 | ₹2.68 | ₹2.68 |
| February 2022 | ₹2.68 | ₹2.68 |
| January 2022 | ₹2.32 | ₹2.32 |
| December 2021 | ₹1.73 | ₹1.73 |
| November 2021 | ₹1.40 | ₹1.40 |
| October 2021 | ₹1.46 | ₹1.46 |
| September 2021 | ₹1.20 | ₹1.20 |
| August 2021 | ₹1.35 | ₹1.35 |
| July 2021 | ₹1.29 | ₹1.29 |
| June 2021 | ₹1.36 | ₹1.36 |
| May 2021 | ₹1.33 | ₹1.33 |
| April 2021 | ₹1.20 | ₹1.20 |
| March 2021 | ₹1.10 | ₹1.10 |
| February 2021 | ₹1.10 | ₹1.10 |
| January 2021 | ₹1.10 | ₹1.10 |
| December 2020 | ₹1.12 | ₹1.12 |
| November 2020 | ₹1.12 | ₹1.12 |
| October 2020 | ₹1.12 | ₹1.12 |
| September 2020 | ₹1.12 | ₹1.12 |
| August 2020 | ₹1.18 | ₹1.18 |
| July 2020 | ₹1.18 | ₹1.18 |
| June 2020 | ₹1.18 | ₹1.18 |
| May 2020 | ₹1.18 | ₹1.18 |
| April 2020 | ₹1.18 | ₹1.18 |
| March 2020 | ₹1.18 | ₹1.18 |
| February 2020 | ₹1.18 | ₹1.18 |
| January 2020 | ₹1.12 | ₹1.12 |
| December 2019 | ₹1.12 | ₹1.12 |
| November 2019 | ₹1.14 | ₹1.14 |
| October 2019 | ₹1.14 | ₹1.14 |
| September 2019 | ₹1.21 | ₹1.21 |
| August 2019 | ₹1.21 | ₹1.21 |
| July 2019 | ₹1.27 | ₹1.27 |
| June 2019 | ₹1.27 | ₹1.27 |
| May 2019 | ₹1.27 | ₹1.27 |
| April 2019 | ₹1.27 | ₹1.27 |
| March 2019 | ₹1.27 | ₹1.27 |
| February 2019 | ₹1.21 | ₹1.21 |
| January 2019 | ₹1.28 | ₹1.28 |
| December 2018 | ₹1.41 | ₹1.41 |
| November 2018 | ₹1.48 | ₹1.48 |
| October 2018 | ₹1.48 | ₹1.48 |
| September 2018 | ₹1.48 | ₹1.48 |
| August 2018 | ₹1.57 | ₹1.57 |
| July 2018 | ₹1.51 | ₹1.51 |
| June 2018 | ₹1.54 | ₹1.54 |
| May 2018 | ₹1.54 | ₹1.54 |
| April 2018 | ₹1.54 | ₹1.54 |
| March 2018 | ₹1.54 | ₹1.54 |
| February 2018 | ₹1.54 | ₹1.54 |
| January 2018 | ₹1.40 | ₹1.40 |
| December 2017 | ₹1.40 | ₹1.40 |
| November 2017 | ₹1.63 | ₹1.63 |
| October 2017 | ₹1.72 | ₹1.72 |
| September 2017 | ₹1.72 | ₹1.72 |
| August 2017 | ₹2.23 | ₹2.23 |
| July 2017 | ₹3.18 | ₹3.18 |
| June 2017 | ₹3.20 | ₹3.20 |
| May 2017 | ₹3.20 | ₹3.20 |
| April 2017 | ₹2.33 | ₹2.33 |
| March 2017 | ₹2.02 | ₹2.02 |
| February 2017 | ₹1.83 | ₹1.83 |
| January 2017 | ₹1.52 | ₹1.52 |
| December 2016 | ₹4.62 | ₹4.62 |
| November 2016 | ₹4.62 | ₹4.62 |
| October 2016 | ₹4.62 | ₹4.62 |
| September 2016 | ₹4.62 | ₹4.62 |
| August 2016 | ₹4.62 | ₹4.62 |
| July 2016 | ₹4.20 | ₹4.20 |
| June 2016 | ₹4.84 | ₹4.84 |
| May 2016 | ₹4.82 | ₹4.82 |
| April 2016 | ₹5.06 | ₹5.06 |
| March 2016 | ₹5.32 | ₹5.32 |
| February 2016 | ₹4.62 | ₹4.62 |
| January 2016 | ₹5.12 | ₹5.12 |
| December 2015 | ₹5.78 | ₹5.78 |
| November 2015 | ₹6.40 | ₹6.40 |
| October 2015 | ₹6.70 | ₹6.70 |
| September 2015 | ₹8.58 | ₹8.58 |
| August 2015 | ₹8.58 | ₹8.58 |
| July 2015 | ₹15.14 | ₹15.14 |
| June 2015 | ₹23 | ₹23 |
| May 2015 | ₹22 | ₹22 |
| April 2015 | ₹20.44 | ₹20.44 |
| March 2015 | ₹19.96 | ₹19.96 |
| February 2015 | ₹18.24 | ₹18.24 |
| January 2015 | ₹21.58 | ₹21.58 |
| December 2014 | ₹22.84 | ₹22.84 |
| November 2014 | ₹18.80 | ₹18.80 |
| October 2014 | ₹10.62 | ₹10.62 |
| September 2014 | ₹12.40 | ₹12.40 |
| August 2014 | ₹16.84 | ₹16.84 |
| July 2014 | ₹16.96 | ₹16.96 |
| June 2014 | ₹16.40 | ₹16.40 |
| May 2014 | ₹15.86 | ₹15.86 |
| April 2014 | ₹15.90 | ₹15.90 |
| March 2014 | ₹16.90 | ₹16.90 |
| February 2014 | ₹15.60 | ₹15.60 |
| January 2014 | ₹15 | ₹15 |
| December 2013 | ₹15.92 | ₹15.92 |
| November 2013 | ₹15.22 | ₹15.22 |
| October 2013 | ₹15.32 | ₹15.32 |
| September 2013 | ₹16.20 | ₹16.20 |
| August 2013 | ₹16.50 | ₹16.50 |
| July 2013 | ₹16.36 | ₹16.36 |
| June 2013 | ₹15.80 | ₹15.80 |
| May 2013 | ₹13.98 | ₹13.98 |
| April 2013 | ₹13.78 | ₹13.78 |
| March 2013 | ₹14.62 | ₹14.62 |
| February 2013 | ₹16.44 | ₹16.44 |
| January 2013 | ₹11.22 | ₹11.22 |
| December 2012 | ₹5.20 | ₹5.20 |
| November 2012 | ₹4.96 | ₹4.96 |
| October 2012 | ₹4.96 | ₹4.96 |
| September 2012 | ₹4.96 | ₹4.96 |
| August 2012 | ₹4.96 | ₹4.96 |
| July 2012 | ₹4.74 | ₹4.74 |
| June 2012 | ₹54.05 | ₹54.05 |
| May 2012 | ₹54.05 | ₹54.05 |
| April 2012 | ₹54.05 | ₹54.05 |
| March 2012 | ₹54.05 | ₹54.05 |
| February 2012 | ₹54.05 | ₹54.05 |
| January 2012 | ₹54.05 | ₹54.05 |
| December 2011 | ₹54.05 | ₹54.05 |
| November 2011 | ₹54.05 | ₹54.05 |
| October 2011 | ₹54.05 | ₹54.05 |
| September 2011 | ₹54.05 | ₹54.05 |
| August 2011 | ₹54.05 | ₹54.05 |
| July 2011 | ₹54.05 | ₹54.05 |
| June 2011 | ₹54.05 | ₹54.05 |
| May 2011 | ₹54.05 | ₹54.05 |
| April 2011 | ₹54.05 | ₹54.05 |
| March 2011 | ₹54.05 | ₹54.05 |
| February 2011 | ₹54.05 | ₹54.05 |
| January 2011 | ₹54.05 | ₹54.05 |
| December 2010 | ₹54.05 | ₹54.05 |
| November 2010 | ₹54.05 | ₹54.05 |
| October 2010 | ₹54.05 | ₹54.05 |
| September 2010 | ₹54.05 | ₹54.05 |
| August 2010 | ₹54.05 | ₹54.05 |
| July 2010 | ₹54.05 | ₹54.05 |
| June 2010 | ₹54.05 | ₹54.05 |
| May 2010 | ₹54.05 | ₹54.05 |
| April 2010 | ₹54.05 | ₹54.05 |
| March 2010 | ₹54.05 | ₹54.05 |
| February 2010 | ₹54.05 | ₹54.05 |
| January 2010 | ₹54.05 | ₹54.05 |
| December 2009 | ₹54.05 | ₹54.05 |
| November 2009 | ₹54.05 | ₹54.05 |
| October 2009 | ₹54.05 | ₹54.05 |
| September 2009 | ₹54.05 | ₹54.05 |
| August 2009 | ₹54.05 | ₹54.05 |
| July 2009 | ₹54.05 | ₹54.05 |
| June 2009 | ₹54.05 | ₹54.05 |
| May 2009 | ₹54.05 | ₹54.05 |
| April 2009 | ₹54.05 | ₹54.05 |
| March 2009 | ₹54.05 | ₹54.05 |
| February 2009 | ₹54.05 | ₹54.05 |
| January 2009 | ₹54.05 | ₹54.05 |
| December 2008 | ₹54.05 | ₹54.05 |
| November 2008 | ₹54.05 | ₹54.05 |
| October 2008 | ₹54.05 | ₹54.05 |
| September 2008 | ₹54.05 | ₹54.05 |
| August 2008 | ₹54.05 | ₹54.05 |
| July 2008 | ₹54.05 | ₹54.05 |
| June 2008 | ₹1,311 | ₹1,311 |
| May 2008 | ₹1.01 | ₹1.01 |
| April 2008 | ₹7.14 | ₹7.14 |
| March 2008 | ₹119.60 | ₹119.60 |
| February 2008 | ₹6.80 | ₹6.80 |
| January 2008 | ₹6.57 | ₹6.57 |
| December 2007 | ₹0.40 | ₹0.40 |
| November 2007 | ₹1.63 | ₹1.63 |
| October 2007 | ₹18 | ₹18 |
| September 2007 | ₹115.20 | ₹115.20 |
| August 2007 | ₹0.40 | ₹0.40 |
| July 2007 | ₹0.40 | ₹0.40 |
| June 2007 | ₹9.22 | ₹9.22 |
| May 2007 | ₹3.50 | ₹3.50 |
| April 2007 | ₹10.96 | ₹10.96 |
| March 2007 | ₹0.65 | ₹0.65 |
| February 2007 | ₹0.26 | ₹0.26 |
| January 2007 | ₹4.25 | ₹4.25 |
| December 2006 | ₹0.40 | ₹0.40 |
| November 2006 | ₹23.05 | ₹23.05 |
| October 2006 | ₹0.40 | ₹0.40 |
| September 2006 | ₹36.60 | ₹36.60 |
| August 2006 | ₹0.40 | ₹0.40 |
| July 2006 | ₹0.40 | ₹0.40 |
| June 2006 | ₹4.89 | ₹4.89 |
| May 2006 | ₹0.40 | ₹0.40 |
| April 2006 | ₹0.40 | ₹0.40 |
| March 2006 | ₹0.40 | ₹0.40 |
| February 2006 | ₹0.40 | ₹0.40 |
| January 2006 | ₹0.40 | ₹0.40 |
| December 2005 | ₹0.89 | ₹0.89 |
| November 2005 | ₹0.40 | ₹0.40 |
| October 2005 | ₹0.40 | ₹0.40 |
| September 2005 | ₹7.50 | ₹7.50 |
| August 2005 | ₹0.40 | ₹0.40 |
| July 2005 | ₹6.21 | ₹6.21 |
| June 2005 | ₹0.40 | ₹0.40 |
| May 2005 | ₹0.40 | ₹0.40 |
| April 2005 | ₹0.40 | ₹0.40 |
| March 2005 | ₹0.40 | ₹0.40 |
| February 2005 | ₹0.40 | ₹0.40 |
| January 2005 | ₹0.40 | ₹0.40 |
| December 2004 | ₹0.40 | ₹0.40 |
| November 2004 | ₹0.40 | ₹0.40 |
| October 2004 | ₹0.40 | ₹0.40 |
| September 2004 | ₹0.40 | ₹0.40 |
| August 2004 | ₹0.40 | ₹0.40 |
| July 2004 | ₹0.40 | ₹0.40 |
| June 2004 | ₹0.40 | ₹0.40 |
| May 2004 | ₹0.40 | ₹0.40 |
| April 2004 | ₹0.40 | ₹0.40 |
| March 2004 | ₹0.40 | ₹0.40 |
| February 2004 | ₹0.40 | ₹0.40 |
| January 2004 | ₹0.40 | ₹0.40 |
| December 2003 | ₹0.40 | ₹0.40 |
| November 2003 | ₹0.40 | ₹0.40 |
| October 2003 | ₹30.91 | ₹30.91 |
| September 2003 | ₹1.01 | ₹1.01 |
| August 2003 | ₹1.01 | ₹1.01 |
| July 2003 | ₹1.01 | ₹1.01 |
| June 2003 | ₹1.01 | ₹1.01 |
| May 2003 | ₹21.03 | ₹21.03 |
| April 2003 | ₹0.27 | ₹0.27 |
| March 2003 | ₹5.40 | ₹5.40 |
| February 2003 | ₹3.18 | ₹3.18 |
| January 2003 | ₹75.42 | ₹75.42 |
| December 2002 | ₹110 | ₹110 |
| November 2002 | ₹110 | ₹110 |
| October 2002 | ₹110 | ₹110 |
| September 2002 | ₹110 | ₹110 |
| August 2002 | ₹110 | ₹110 |
| July 2002 | ₹110 | ₹110 |
| June 2002 | ₹12.12 | ₹12.12 |
| May 2002 | ₹12.12 | ₹12.12 |
| April 2002 | ₹0.40 | ₹0.40 |
| March 2002 | ₹0.40 | ₹0.40 |
| February 2002 | ₹1.60 | ₹1.60 |
| January 2002 | ₹1.60 | ₹1.60 |
| December 2001 | ₹1.60 | ₹1.60 |
| November 2001 | ₹27 | ₹27 |
| October 2001 | ₹15.50 | ₹15.50 |
| September 2001 | ₹0.40 | ₹0.40 |
| August 2001 | ₹0.40 | ₹0.40 |
| July 2001 | ₹0.40 | ₹0.40 |
| June 2001 | ₹0.40 | ₹0.40 |
| May 2001 | ₹0.40 | ₹0.40 |
| April 2001 | ₹0.40 | ₹0.40 |
| March 2001 | ₹0.40 | ₹0.40 |
| February 2001 | ₹0.40 | ₹0.40 |
| January 2001 | ₹0.45 | ₹0.45 |
| December 2000 | ₹0.70 | ₹0.70 |
| November 2000 | ₹1.55 | ₹1.55 |
| October 2000 | ₹3.55 | ₹3.55 |
| September 2000 | ₹2.50 | ₹2.50 |
| August 2000 | ₹2.50 | ₹2.50 |
| July 2000 | ₹2.50 | ₹2.50 |
| June 2000 | ₹2.50 | ₹2.50 |
| May 2000 | ₹2.05 | ₹2.05 |
| April 2000 | ₹2.05 | ₹2.05 |
| March 2000 | ₹2.05 | ₹2.05 |
| February 2000 | ₹2.05 | ₹2.05 |
| January 2000 | ₹2.10 | ₹2.10 |
| December 1999 | ₹96.30 | ₹96.30 |
| November 1999 | ₹96.30 | ₹96.30 |
| October 1999 | ₹96.30 | ₹96.30 |
| September 1999 | ₹96.30 | ₹96.30 |
| August 1999 | ₹96.30 | ₹96.30 |
| July 1999 | ₹96.30 | ₹96.30 |
| June 1999 | ₹96.30 | ₹96.30 |
| May 1999 | ₹74.87 | ₹74.87 |
| April 1999 | ₹74.87 | ₹74.87 |
| March 1999 | ₹74.87 | ₹74.87 |
| February 1999 | ₹74.87 | ₹74.87 |
| January 1999 | ₹74.87 | ₹74.87 |
| December 1998 | ₹74.87 | ₹74.87 |
BPAGRI.BO
Price: ₹13.10
52 week price:
Earnings Per Share: -38.36 INR
P/E Ratio: -1.17
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 27.0 billion