The Precision Peptide Company Inc. ( BPC.CN) - Price History
Monthly price history for BPC.CN (The Precision Peptide Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$0.43 | CA$0.43 |
| August 2026 | CA$0.44 | CA$0.44 |
| July 2026 | CA$0.48 | CA$0.48 |
| June 2026 | CA$0.48 | CA$0.48 |
| May 2026 | CA$0.49 | CA$0.49 |
| April 2026 | CA$0.46 | CA$0.46 |
| March 2026 | CA$0.36 | CA$0.36 |
| February 2026 | CA$0.29 | CA$0.29 |
| January 2026 | CA$0.24 | CA$0.24 |
| December 2025 | CA$0.28 | CA$0.28 |
| November 2025 | CA$0.37 | CA$0.37 |
| October 2025 | CA$0.45 | CA$0.45 |
| September 2025 | CA$0.43 | CA$0.43 |
| August 2025 | CA$0.35 | CA$0.35 |
| July 2025 | CA$0.30 | CA$0.30 |
| June 2025 | CA$0.31 | CA$0.31 |
| May 2025 | CA$0.34 | CA$0.34 |
| April 2025 | CA$0.38 | CA$0.38 |
| March 2025 | CA$0.22 | CA$0.22 |
| February 2025 | CA$0.20 | CA$0.20 |
| January 2025 | CA$0.27 | CA$0.27 |
| December 2024 | CA$0.18 | CA$0.18 |
| November 2024 | CA$0.18 | CA$0.18 |
| October 2024 | CA$0.18 | CA$0.18 |
| September 2024 | CA$0.21 | CA$0.21 |
| August 2024 | CA$0.30 | CA$0.30 |
| July 2024 | CA$0.27 | CA$0.27 |
| June 2024 | CA$0.15 | CA$0.15 |
| May 2024 | CA$0.33 | CA$0.33 |
| April 2024 | CA$0.12 | CA$0.12 |
| March 2024 | CA$0.18 | CA$0.18 |
| February 2024 | CA$0.48 | CA$0.48 |
| January 2024 | CA$0.60 | CA$0.60 |
| December 2023 | CA$0.78 | CA$0.78 |
| November 2023 | CA$0.72 | CA$0.72 |
| October 2023 | CA$0.85 | CA$0.85 |
| September 2023 | CA$0.96 | CA$0.96 |
| August 2023 | CA$0.96 | CA$0.96 |
| July 2023 | CA$0.96 | CA$0.96 |
| June 2023 | CA$1.08 | CA$1.08 |
| May 2023 | CA$1.17 | CA$1.17 |
| April 2023 | CA$1.20 | CA$1.20 |
| March 2023 | CA$1.44 | CA$1.44 |
| February 2023 | CA$1.74 | CA$1.74 |
| January 2023 | CA$0.90 | CA$0.90 |
| December 2022 | CA$0.78 | CA$0.78 |
| November 2022 | CA$0.63 | CA$0.63 |
| October 2022 | CA$0.87 | CA$0.87 |
| September 2022 | CA$1.08 | CA$1.08 |
| August 2022 | CA$0.93 | CA$0.93 |
| July 2022 | CA$1.08 | CA$1.08 |
BPC.CN
Price: CA$0.43
52 week price:
Earnings Per Share: -0.22 CAD
Exchange: CNQ
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 20.8 million