BP PLC DL-,25 - Price History
Monthly price history for BPE5.DE (BP PLC DL-,25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.95 | €5.95 |
| April 2024 | €6.13 | €6.13 |
| March 2024 | €5.80 | €5.80 |
| February 2024 | €5.40 | €5.40 |
| January 2024 | €5.35 | €5.42 |
| December 2023 | €5.30 | €5.37 |
| November 2023 | €5.46 | €5.53 |
| October 2023 | €5.62 | €5.78 |
| September 2023 | €5.98 | €6.14 |
| August 2023 | €5.55 | €5.70 |
| July 2023 | €5.42 | €5.64 |
| June 2023 | €5.18 | €5.38 |
| May 2023 | €5.06 | €5.26 |
| April 2023 | €5.79 | €6.09 |
| March 2023 | €5.53 | €5.82 |
| February 2023 | €5.98 | €6.29 |
| January 2023 | €5.21 | €5.54 |
| December 2022 | €5.08 | €5.40 |
| November 2022 | €5.44 | €5.79 |
| October 2022 | €5.19 | €5.58 |
| September 2022 | €4.58 | €4.93 |
| August 2022 | €4.75 | €5.11 |
| July 2022 | €4.41 | €4.80 |
| June 2022 | €4.14 | €4.51 |
| May 2022 | €4.69 | €5.11 |
| April 2022 | €4.24 | €4.66 |
| March 2022 | €4.04 | €4.45 |
| February 2022 | €3.97 | €4.37 |
| January 2022 | €4.15 | €4.62 |
| December 2021 | €3.59 | €4 |
| November 2021 | €3.43 | €3.82 |
| October 2021 | €3.68 | €4.15 |
| September 2021 | €3.51 | €3.96 |
| August 2021 | €3.08 | €3.48 |
| July 2021 | €2.98 | €3.41 |
| June 2021 | €3.21 | €3.68 |
| May 2021 | €3.12 | €3.57 |
| April 2021 | €3.01 | €3.50 |
| March 2021 | €2.99 | €3.48 |
| February 2021 | €2.87 | €3.34 |
| January 2021 | €2.61 | €3.08 |
| December 2020 | €2.46 | €2.90 |
| November 2020 | €2.38 | €2.82 |
| October 2020 | €1.83 | €2.21 |
| September 2020 | €2.07 | €2.50 |
| August 2020 | €2.44 | €2.95 |
| July 2020 | €2.52 | €3.09 |
| June 2020 | €2.79 | €3.42 |
| May 2020 | €2.80 | €3.44 |
| April 2020 | €2.90 | €3.67 |
| March 2020 | €3.08 | €3.89 |
| February 2020 | €3.67 | €4.64 |
| January 2020 | €4.23 | €5.45 |
| December 2019 | €4.38 | €5.64 |
| November 2019 | €4.38 | €5.65 |
| October 2019 | €4.34 | €5.68 |
| September 2019 | €4.46 | €5.84 |
| August 2019 | €4.27 | €5.59 |
| July 2019 | €4.48 | €5.98 |
| June 2019 | €4.60 | €6.14 |
| May 2019 | €4.58 | €6.12 |
| April 2019 | €4.80 | €6.52 |
| March 2019 | €4.79 | €6.50 |
| February 2019 | €4.61 | €6.26 |
| January 2019 | €4.36 | €6.01 |
| December 2018 | €4.07 | €5.61 |
| November 2018 | €4.29 | €5.92 |
| October 2018 | €4.58 | €6.42 |
| September 2018 | €4.75 | €6.66 |
| August 2018 | €4.38 | €6.14 |
| July 2018 | €4.52 | €6.43 |
| June 2018 | €4.60 | €6.55 |
| May 2018 | €4.60 | €6.56 |
| April 2018 | €4.23 | €6.13 |
| March 2018 | €3.79 | €5.48 |
| February 2018 | €3.72 | €5.38 |
| January 2018 | €3.88 | €5.72 |
| December 2017 | €3.99 | €5.88 |
| November 2017 | €3.77 | €5.56 |
| October 2017 | €3.78 | €5.68 |
| September 2017 | €3.62 | €5.43 |
| August 2017 | €3.23 | €4.84 |
| July 2017 | €3.27 | €5 |
| June 2017 | €3.30 | €5.05 |
| May 2017 | €3.51 | €5.36 |
| April 2017 | €3.39 | €5.26 |
| March 2017 | €3.47 | €5.38 |
| February 2017 | €3.45 | €5.35 |
| January 2017 | €3.51 | €5.53 |
| December 2016 | €3.76 | €5.92 |
| November 2016 | €3.47 | €5.46 |
| October 2016 | €3.38 | €5.40 |
| September 2016 | €3.27 | €5.23 |
| August 2016 | €3.16 | €5.05 |
| July 2016 | €3.15 | €5.12 |
| June 2016 | €3.25 | €5.28 |
| May 2016 | €2.94 | €4.78 |
| April 2016 | €2.94 | €4.85 |
| March 2016 | €2.72 | €4.49 |
| February 2016 | €2.73 | €4.50 |
| January 2016 | €2.93 | €4.92 |
| December 2015 | €2.88 | €4.83 |
| November 2015 | €3.27 | €5.48 |
| October 2015 | €3.16 | €5.37 |
| September 2015 | €2.68 | €4.55 |
| August 2015 | €2.92 | €4.96 |
| July 2015 | €3.28 | €5.62 |
| June 2015 | €3.47 | €5.95 |
| May 2015 | €3.65 | €6.26 |
| April 2015 | €3.73 | €6.46 |
| March 2015 | €3.50 | €6.06 |
| February 2015 | €3.55 | €6.16 |
| January 2015 | €3.24 | €5.68 |
| December 2014 | €3.01 | €5.27 |
| November 2014 | €3.05 | €5.35 |
| October 2014 | €3.25 | €5.76 |
| September 2014 | €3.30 | €5.85 |
| August 2014 | €3.43 | €6.09 |
| July 2014 | €3.42 | €6.12 |
| June 2014 | €3.60 | €6.45 |
| May 2014 | €3.47 | €6.20 |
| April 2014 | €3.36 | €6.07 |
| March 2014 | €3.21 | €5.80 |
| February 2014 | €3.38 | €6.12 |
| January 2014 | €3.18 | €5.80 |
| December 2013 | €3.20 | €5.84 |
| November 2013 | €3.18 | €5.81 |
| October 2013 | €3.07 | €5.70 |
| September 2013 | €2.78 | €5.17 |
| August 2013 | €2.81 | €5.21 |
| July 2013 | €2.76 | €5.22 |
| June 2013 | €2.83 | €5.35 |
| May 2013 | €2.96 | €5.58 |
| April 2013 | €2.87 | €5.51 |
| March 2013 | €2.83 | €5.43 |
| February 2013 | €2.70 | €5.18 |
| January 2013 | €2.81 | €5.49 |
| December 2012 | €2.67 | €5.21 |
| November 2012 | €2.74 | €5.35 |
| October 2012 | €2.79 | €5.53 |
| September 2012 | €2.77 | €5.49 |
| August 2012 | €2.81 | €5.57 |
| July 2012 | €2.69 | €5.41 |
| June 2012 | €2.61 | €5.26 |
| May 2012 | €2.46 | €4.94 |
| April 2012 | €2.68 | €5.48 |
| March 2012 | €2.73 | €5.58 |
| February 2012 | €2.90 | €5.92 |
| January 2012 | €2.73 | €5.66 |
| December 2011 | €2.66 | €5.50 |
| November 2011 | €2.59 | €5.37 |
| October 2011 | €2.57 | €5.39 |
| September 2011 | €2.14 | €4.50 |
| August 2011 | €2.18 | €4.57 |
| July 2011 | €2.47 | €5.27 |
| June 2011 | €2.38 | €5.07 |
| May 2011 | €2.52 | €5.37 |
| April 2011 | €2.40 | €5.19 |
| March 2011 | €2.41 | €5.20 |
| February 2011 | €2.70 | €5.83 |
| January 2011 | €2.62 | €5.72 |
| December 2010 | €2.51 | €5.48 |
| November 2010 | €2.35 | €5.14 |
| October 2010 | €2.25 | €4.91 |
| September 2010 | €2.27 | €4.97 |
| August 2010 | €2.11 | €4.61 |
| July 2010 | €2.25 | €4.91 |
| June 2010 | €1.80 | €3.94 |
| May 2010 | €2.47 | €5.40 |
| April 2010 | €2.96 | €6.73 |
| March 2010 | €3.13 | €7.11 |
| February 2010 | €2.89 | €6.56 |
| January 2010 | €2.98 | €6.91 |
| December 2009 | €2.94 | €6.82 |
| November 2009 | €2.77 | €6.42 |
| October 2009 | €2.79 | €6.61 |
| September 2009 | €2.60 | €6.14 |
| August 2009 | €2.57 | €6.08 |
| July 2009 | €2.46 | €5.97 |
| June 2009 | €2.36 | €5.70 |
| May 2009 | €2.48 | €6.01 |
| April 2009 | €2.22 | €5.52 |
| March 2009 | €2.10 | €5.21 |
| February 2009 | €2.10 | €5.22 |
| January 2009 | €2.22 | €5.59 |
| December 2008 | €2.16 | €5.46 |
| November 2008 | €2.57 | €6.49 |
| October 2008 | €2.58 | €6.59 |
| September 2008 | €2.35 | €6.01 |
| August 2008 | €2.65 | €6.77 |
| July 2008 | €2.61 | €6.75 |
| June 2008 | €2.92 | €7.53 |
| May 2008 | €3.06 | €7.90 |
| April 2008 | €3.05 | €7.96 |
| March 2008 | €2.52 | €6.56 |
| February 2008 | €2.78 | €7.26 |
| January 2008 | €2.73 | €7.19 |
| December 2007 | €3.24 | €8.53 |
| November 2007 | €3.24 | €8.53 |
| October 2007 | €3.44 | €9.10 |
| September 2007 | €3.12 | €8.25 |
| August 2007 | €3.17 | €8.39 |
| July 2007 | €3.30 | €8.80 |
| June 2007 | €3.41 | €9.08 |
| May 2007 | €3.20 | €8.52 |
| April 2007 | €3.16 | €8.47 |
| March 2007 | €3.08 | €8.26 |
| February 2007 | €2.95 | €7.91 |
| January 2007 | €3.08 | €8.32 |
| December 2006 | €3.20 | €8.64 |
| November 2006 | €3.23 | €8.71 |
| October 2006 | €3.27 | €8.87 |
| September 2006 | €3.22 | €8.72 |
| August 2006 | €3.32 | €9.02 |
| July 2006 | €3.51 | €9.63 |
| June 2006 | €3.39 | €9.29 |
| May 2006 | €3.40 | €9.31 |
| April 2006 | €3.60 | €9.95 |
| March 2006 | €3.49 | €9.67 |
| February 2006 | €3.42 | €9.46 |
| January 2006 | €3.62 | €10.11 |
| December 2005 | €3.35 | €9.36 |
| November 2005 | €3.41 | €9.52 |
| October 2005 | €3.35 | €9.40 |
| September 2005 | €3.59 | €10.09 |
| August 2005 | €3.35 | €9.42 |
| July 2005 | €3.30 | €9.33 |
| June 2005 | €3.12 | €8.80 |
| May 2005 | €2.95 | €8.33 |
| April 2005 | €2.83 | €8.08 |
| March 2005 | €2.85 | €8.13 |
| February 2005 | €2.93 | €8.36 |
| January 2005 | €2.68 | €7.73 |
| December 2004 | €2.56 | €7.37 |
| November 2004 | €2.72 | €7.86 |
| October 2004 | €2.70 | €7.83 |
| September 2004 | €2.75 | €7.98 |
| August 2004 | €2.55 | €7.40 |
| July 2004 | €2.71 | €7.92 |
| June 2004 | €2.52 | €7.38 |
| May 2004 | €2.53 | €7.40 |
| April 2004 | €2.54 | €7.49 |
| March 2004 | €2.38 | €7.02 |
| February 2004 | €2.27 | €6.70 |
| January 2004 | €2.24 | €6.68 |
| December 2003 | €2.20 | €6.56 |
| November 2003 | €2.01 | €6.01 |
| October 2003 | €2.12 | €6.31 |
| September 2003 | €2.11 | €6.30 |
| August 2003 | €2.17 | €6.49 |
| July 2003 | €2.05 | €6.11 |
| June 2003 | €2.08 | €6.22 |
| May 2003 | €2.03 | €6.05 |
| April 2003 | €2.03 | €6.05 |
| March 2003 | €1.98 | €5.91 |
| February 2003 | €1.96 | €5.85 |
| January 2003 | €2 | €5.98 |
| December 2002 | €2.21 | €6.59 |
| November 2002 | €2.26 | €6.76 |
| October 2002 | €2.21 | €6.61 |
| September 2002 | €2.35 | €7.02 |
| August 2002 | €2.76 | €8.24 |
| July 2002 | €2.63 | €7.85 |
| June 2002 | €2.83 | €8.45 |
| May 2002 | €3.20 | €9.54 |
| April 2002 | €3.19 | €9.53 |
| March 2002 | €3.54 | €10.58 |
| February 2002 | €3.32 | €9.91 |
| January 2002 | €3.03 | €9.05 |
| December 2001 | €3.04 | €9.07 |
| November 2001 | €2.93 | €8.74 |
| October 2001 | €3.07 | €9.15 |
| September 2001 | €2.98 | €8.90 |
| August 2001 | €3.18 | €9.48 |
| July 2001 | €3.24 | €9.66 |
| June 2001 | €3.34 | €9.95 |
| May 2001 | €3.68 | €10.98 |
| April 2001 | €3.41 | €10.17 |
| March 2001 | €3.07 | €9.17 |
| February 2001 | €3.07 | €9.15 |
| January 2001 | €3.12 | €9.30 |
| October 1999 | €3.07 | €9.15 |
| September 1999 | €2.95 | €8.80 |
| August 1999 | €3.07 | €9.15 |
| July 1999 | €3.11 | €9.28 |
| June 1999 | €2.99 | €8.92 |
| May 1999 | €2.96 | €8.85 |
| April 1999 | €3.07 | €9.15 |
| March 1999 | €2.81 | €8.39 |
| February 1999 | €2.16 | €6.46 |
| January 1999 | €2.15 | €6.41 |
BPE5.DE
Price: €5.95
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.38%
Payout Ratio: 40.51%
Payout Ratio Range:
Dividend Per Share: 0.32 EUR
Earnings Per Share: 0.79 EUR
P/E Ratio: 4.33
Exchange: GER
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 1.8 million
Market Capitalization: 101.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -7.29%
DGR5: -3.87%
DGR10: -2.22%