BANPU PCL -FGN- BA 1 - Price History
Monthly price history for BPFG.F (BANPU PCL -FGN- BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.12 | €0.12 |
| April 2024 | €0.12 | €0.12 |
| March 2024 | €0.13 | €0.13 |
| February 2024 | €0.12 | €0.12 |
| January 2024 | €0.14 | €0.14 |
| December 2023 | €0.18 | €0.18 |
| November 2023 | €0.18 | €0.18 |
| October 2023 | €0.20 | €0.20 |
| September 2023 | €0.20 | €0.20 |
| August 2023 | €0.22 | €0.22 |
| July 2023 | €0.23 | €0.23 |
| June 2023 | €0.22 | €0.22 |
| May 2023 | €0.23 | €0.23 |
| April 2023 | €0.22 | €0.22 |
| March 2023 | €0.28 | €0.28 |
| February 2023 | €0.27 | €0.27 |
| January 2023 | €0.30 | €0.30 |
| December 2022 | €0.35 | €0.35 |
| November 2022 | €0.33 | €0.33 |
| October 2022 | €0.31 | €0.31 |
| September 2022 | €0.31 | €0.31 |
| August 2022 | €0.38 | €0.38 |
| July 2022 | €0.34 | €0.34 |
| June 2022 | €0.32 | €0.32 |
| May 2022 | €0.31 | €0.31 |
| April 2022 | €0.31 | €0.31 |
| March 2022 | €0.28 | €0.28 |
| February 2022 | €0.27 | €0.27 |
| January 2022 | €0.27 | €0.27 |
| December 2021 | €0.24 | €0.24 |
| November 2021 | €0.25 | €0.25 |
| October 2021 | €0.26 | €0.26 |
| September 2021 | €0.30 | €0.30 |
| August 2021 | €0.26 | €0.26 |
| July 2021 | €0.32 | €0.32 |
| June 2021 | €0.39 | €0.39 |
| May 2021 | €0.32 | €0.32 |
| April 2021 | €0.30 | €0.30 |
| March 2021 | €0.18 | €0.32 |
| February 2021 | €0.16 | €0.29 |
| January 2021 | €0.15 | €0.26 |
| December 2020 | €0.16 | €0.27 |
| November 2020 | €0.12 | €0.21 |
| October 2020 | €0.09 | €0.16 |
| September 2020 | €0.08 | €0.14 |
| August 2020 | €0.07 | €0.13 |
| July 2020 | €0.08 | €0.13 |
| June 2020 | €0.08 | €0.15 |
| May 2020 | €0.09 | €0.16 |
| April 2020 | €0.08 | €0.14 |
| March 2020 | €0.07 | €0.12 |
| February 2020 | €0.11 | €0.19 |
| January 2020 | €0.15 | €0.27 |
| December 2019 | €0.18 | €0.31 |
| November 2019 | €0.19 | €0.33 |
| October 2019 | €0.18 | €0.32 |
| September 2019 | €0.19 | €0.33 |
| August 2019 | €0.20 | €0.35 |
| July 2019 | €0.23 | €0.40 |
| June 2019 | €0.23 | €0.40 |
| May 2019 | €0.23 | €0.40 |
| April 2019 | €0.25 | €0.43 |
| March 2019 | €0.24 | €0.43 |
| February 2019 | €0.25 | €0.43 |
| January 2019 | €0.25 | €0.44 |
| December 2018 | €0.23 | €0.40 |
| November 2018 | €0.24 | €0.42 |
| October 2018 | €0.24 | €0.43 |
| September 2018 | €0.28 | €0.48 |
| August 2018 | €0.29 | €0.51 |
| July 2018 | €0.30 | €0.52 |
| June 2018 | €0.28 | €0.48 |
| May 2018 | €0.31 | €0.54 |
| April 2018 | €0.28 | €0.49 |
| March 2018 | €0.12 | €0.50 |
| February 2018 | €0.14 | €0.60 |
| January 2018 | €0.13 | €0.55 |
| December 2017 | €0.11 | €0.46 |
| November 2017 | €0.10 | €0.41 |
| October 2017 | €0.10 | €0.43 |
| September 2017 | €0.10 | €0.42 |
| August 2017 | €0.10 | €0.41 |
| July 2017 | €0.09 | €0.40 |
| June 2017 | €0.09 | €0.40 |
| May 2017 | €0.10 | €0.45 |
| April 2017 | €0.11 | €0.49 |
| March 2017 | €0.07 | €0.51 |
| February 2017 | €0.07 | €0.51 |
| January 2017 | €0.07 | €0.49 |
| December 2016 | €0.07 | €0.48 |
| November 2016 | €0.06 | €0.47 |
| October 2016 | €0.07 | €0.49 |
| September 2016 | €0.05 | €0.38 |
| August 2016 | €0.02 | €0.38 |
| July 2016 | €0.02 | €0.38 |
| June 2016 | €0.02 | €0.35 |
| May 2016 | €0.02 | €0.28 |
| April 2016 | €0.02 | €0.29 |
| March 2016 | €0.02 | €0.40 |
| February 2016 | €0.03 | €0.43 |
| January 2016 | €0.02 | €0.40 |
| December 2015 | €0.02 | €0.37 |
| November 2015 | €0.03 | €0.50 |
| October 2015 | €0.04 | €0.55 |
| September 2015 | €0.03 | €0.47 |
| August 2015 | €0.03 | €0.49 |
| July 2015 | €0.04 | €0.62 |
| June 2015 | €0.04 | €0.64 |
| May 2015 | €0.04 | €0.68 |
| April 2015 | €0.05 | €0.78 |
| March 2015 | €0.05 | €0.79 |
| February 2015 | €0.05 | €0.85 |
| January 2015 | €0.04 | €0.63 |
| December 2014 | €0.04 | €0.59 |
| November 2014 | €0.04 | €0.65 |
| October 2014 | €0.04 | €0.67 |
| September 2014 | €0.04 | €0.70 |
| August 2014 | €0.02 | €0.74 |
| July 2014 | €0.02 | €0.73 |
| June 2014 | €0.02 | €0.64 |
| May 2014 | €0.02 | €0.65 |
| April 2014 | €0.02 | €0.65 |
| February 2014 | €0.02 | €0.58 |
| January 2014 | €0.02 | €0.56 |
| December 2013 | €0.02 | €0.64 |
| November 2013 | €0.02 | €0.69 |
| September 2013 | €0.02 | €6.85 |
| August 2013 | €0.01 | €6.45 |
| July 2013 | €0.01 | €5.51 |
| June 2013 | €0.01 | €5.72 |
| May 2013 | €0.01 | €7.60 |
| April 2013 | €0.01 | €8.81 |
| March 2013 | €0.01 | €10.02 |
| February 2013 | €0.01 | €9.86 |
| January 2013 | €0.01 | €9.46 |
| December 2012 | €0.01 | €10.21 |
| November 2012 | €0.01 | €10.10 |
| October 2012 | €0.01 | €9.85 |
| September 2012 | €0.01 | €9.93 |
| August 2012 | €0.01 | €11.34 |
| July 2012 | €0.01 | €10.02 |
| June 2012 | €0.01 | €11.01 |
| May 2012 | €0.01 | €11.29 |
| April 2012 | €0.02 | €13.61 |
| March 2012 | €0.01 | €14.81 |
| February 2012 | €0.01 | €16.23 |
| January 2012 | €0.01 | €14.68 |
| December 2011 | €0.01 | €13.47 |
| November 2011 | €0.01 | €13.20 |
| October 2011 | €0.01 | €14.40 |
| September 2011 | €0.01 | €12.69 |
| August 2011 | €0 | €14.51 |
| July 2011 | €0 | €17.03 |
| June 2011 | €0 | €16.04 |
| May 2011 | €0 | €16.98 |
| April 2011 | €0 | €16.66 |
| March 2011 | €0 | €18.02 |
| February 2011 | €0 | €17.40 |
| January 2011 | €0 | €17.36 |
| December 2010 | €0 | €19.62 |
| November 2010 | €0 | €19.60 |
| October 2010 | €0 | €18.53 |
| September 2010 | €0 | €17.50 |
| August 2010 | €0 | €15.14 |
| July 2010 | €0 | €14.66 |
| June 2010 | €0 | €15.38 |
| May 2010 | €0 | €14.84 |
| April 2010 | €0 | €14.90 |
| March 2010 | €0 | €14.14 |
| February 2010 | €0 | €12.29 |
| January 2010 | €0 | €11.56 |
| December 2009 | €0 | €12.03 |
| November 2009 | - | €10.90 |
| October 2009 | - | €8.85 |
| September 2009 | - | €8.73 |
| August 2009 | - | €8.15 |
| July 2009 | - | €7.80 |
| June 2009 | - | €7.12 |
| May 2009 | - | €6.63 |
| April 2009 | - | €6.12 |
| March 2009 | - | €4.49 |
| February 2009 | - | €4.57 |
| January 2009 | - | €4.91 |
| December 2008 | - | €4.70 |
| November 2008 | - | €4 |
| October 2008 | - | €3.78 |
| September 2008 | - | €6.32 |
| August 2008 | - | €7.89 |
| July 2008 | - | €7.88 |
| June 2008 | - | €9.90 |
| May 2008 | - | €9.59 |
| April 2008 | - | €8.85 |
| March 2008 | - | €8.49 |
| February 2008 | - | €10 |
| January 2008 | - | €8.70 |
| December 2007 | - | €7.90 |
| November 2007 | - | €8.95 |
| October 2007 | - | €9.60 |
| September 2007 | - | €7.08 |
| August 2007 | - | €6.10 |
| July 2007 | - | €6.30 |
| June 2007 | - | €5.78 |
| May 2007 | - | €4.70 |
| April 2007 | - | €4.88 |
| March 2007 | - | €4.35 |
| February 2007 | - | €3.92 |
| January 2007 | - | €4.01 |
| December 2006 | - | €3.73 |
| November 2006 | - | €3.70 |
| October 2006 | - | €3.49 |
| September 2006 | - | €3.03 |
| August 2006 | - | €2.92 |
| July 2006 | - | €2.81 |
| June 2006 | - | €2.71 |
| May 2006 | - | €2.82 |
| April 2006 | - | €3.21 |
| March 2006 | - | €3.13 |
| February 2006 | - | €3.09 |
| January 2006 | - | €2.96 |
| December 2005 | - | €2.74 |
| November 2005 | - | €2.63 |
| October 2005 | - | €2.81 |
| September 2005 | - | €3.17 |
| August 2005 | - | €3.04 |
| July 2005 | - | €2.82 |
| June 2005 | - | €2.94 |
| May 2005 | - | €2.93 |
| April 2005 | - | €3.12 |
| March 2005 | - | €3.18 |
| February 2005 | - | €3.41 |
| January 2005 | - | €3.34 |
| December 2004 | - | €2.79 |
| November 2004 | - | €3.01 |
| October 2004 | - | €2.76 |
| September 2004 | - | €3.06 |
| August 2004 | - | €2.78 |
| July 2004 | - | €2.78 |
| June 2004 | - | €2.63 |
| May 2004 | - | €2.36 |
| April 2004 | - | €2.60 |
| March 2004 | - | €2.72 |
| February 2004 | - | €2.95 |
| January 2004 | - | €2.60 |
| December 2003 | - | €2.50 |
| November 2003 | - | €1.86 |
| October 2003 | - | €1.85 |
| September 2003 | - | €1.31 |
| August 2003 | - | €1.23 |
| July 2003 | - | €1.03 |
| June 2003 | - | €0.94 |
| May 2003 | - | €0.81 |
| April 2003 | - | €0.78 |
| March 2003 | - | €0.75 |
| February 2003 | - | €0.80 |
| January 2003 | - | €0.70 |
| December 2002 | - | €0.70 |
| November 2002 | - | €0.74 |
| October 2002 | - | €0.75 |
| September 2002 | - | €0.74 |
| August 2002 | - | €0.84 |
| July 2002 | - | €0.86 |
| June 2002 | - | €0.92 |
| May 2002 | - | €1.05 |
| April 2002 | - | €0.93 |
| March 2002 | - | €1.07 |
| February 2002 | - | €0.94 |
| January 2002 | - | €0.75 |
| December 2001 | - | €0.59 |
| November 2001 | - | €0.63 |
| October 2001 | - | €0.59 |
| September 2001 | - | €0.59 |
| August 2001 | - | €0.68 |
| July 2001 | - | €0.60 |
| June 2001 | - | €0.72 |
| May 2001 | - | €0.64 |
| April 2001 | - | €0.48 |
| March 2001 | - | €0.45 |
| February 2001 | - | €0.52 |
| January 2001 | - | €0.47 |
| December 2000 | - | €0.42 |
| November 2000 | - | €0.49 |
| October 2000 | - | €0.47 |
| September 2000 | - | €0.52 |
| August 2000 | - | €0.50 |
| July 2000 | - | €0.44 |
| June 2000 | - | €0.47 |
| May 2000 | - | €0.50 |
| April 2000 | - | €0.66 |
| March 2000 | - | €0.68 |
| February 2000 | - | €0.59 |
| January 2000 | - | €0.89 |
| December 1999 | - | €0.90 |
| November 1999 | - | €0.84 |
| October 1999 | - | €1.43 |
| September 1999 | - | €1.90 |
| August 1999 | - | €2 |
| July 1999 | - | €1.95 |
| June 1999 | - | €2 |
| May 1999 | - | €2.21 |
| April 1999 | - | €1.60 |
| March 1999 | - | €1.12 |
| February 1999 | - | €1.11 |
| January 1999 | - | €1.46 |
| December 1998 | - | €3.50 |
| November 1998 | - | €4.10 |
| October 1998 | - | €4.30 |
| September 1998 | - | €3.15 |
| August 1998 | - | €3.50 |
| July 1998 | - | €4.45 |
| June 1998 | - | €3.20 |
| May 1998 | - | €8 |
| April 1998 | - | €11.50 |
| March 1998 | €0 | €14 |
| February 1998 | €0 | €13.50 |
| January 1998 | - | €10 |
| December 1997 | - | €7.80 |
| November 1997 | - | €11 |
| October 1997 | €0 | €12.20 |
| September 1997 | €0 | €19 |
| August 1997 | €0 | €17 |
| July 1997 | €0 | €26 |
| June 1997 | €0 | €26 |
BPFG.F
Price: €0.12
52 week price:
Dividend Yield: 7.90%
5-year range yield:
Forward Dividend Yield: 16.00%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.02 EUR
P/E Ratio: 5.75
Exchange: FRA
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 15.95%