BPOST - Price History
Monthly price history for BPOST.BR (BPOST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €3.46 | €3.46 |
| April 2024 | €3.70 | €3.70 |
| March 2024 | €3.46 | €3.46 |
| February 2024 | €3.47 | €3.47 |
| January 2024 | €3.78 | €3.78 |
| December 2023 | €4.66 | €4.66 |
| November 2023 | €4.61 | €4.61 |
| October 2023 | €5.12 | €5.12 |
| September 2023 | €5.18 | €5.18 |
| August 2023 | €4.34 | €4.34 |
| July 2023 | €4.38 | €4.38 |
| June 2023 | €4.02 | €4.02 |
| May 2023 | €3.92 | €3.92 |
| April 2023 | €4.03 | €4.46 |
| March 2023 | €4.74 | €5.24 |
| February 2023 | €4.57 | €5.05 |
| January 2023 | €4.49 | €4.97 |
| December 2022 | €4.34 | €4.80 |
| November 2022 | €4.96 | €5.49 |
| October 2022 | €4.52 | €5 |
| September 2022 | €4.99 | €5.52 |
| August 2022 | €5.49 | €6.07 |
| July 2022 | €5.53 | €6.11 |
| June 2022 | €5.10 | €5.64 |
| May 2022 | €5.27 | €5.83 |
| April 2022 | €4.84 | €5.82 |
| March 2022 | €5 | €6.02 |
| February 2022 | €5.02 | €6.04 |
| January 2022 | €5.42 | €6.52 |
| December 2021 | €6.37 | €7.67 |
| November 2021 | €5.94 | €7.15 |
| October 2021 | €6.15 | €7.40 |
| September 2021 | €6.33 | €7.62 |
| August 2021 | €6.80 | €8.18 |
| July 2021 | €7.87 | €9.46 |
| June 2021 | €8.39 | €10.09 |
| May 2021 | €9.02 | €10.85 |
| April 2021 | €7.35 | €8.84 |
| March 2021 | €6.77 | €8.15 |
| February 2021 | €7.46 | €8.98 |
| January 2021 | €8.13 | €9.78 |
| December 2020 | €7.06 | €8.49 |
| November 2020 | €8.43 | €10.14 |
| October 2020 | €6.32 | €7.60 |
| September 2020 | €6.24 | €7.52 |
| August 2020 | €6.97 | €8.38 |
| July 2020 | €4.57 | €5.50 |
| June 2020 | €4.99 | €6 |
| May 2020 | €4.91 | €5.91 |
| April 2020 | €5.20 | €6.38 |
| March 2020 | €5.24 | €6.43 |
| February 2020 | €6.04 | €7.41 |
| January 2020 | €7.34 | €9 |
| December 2019 | €8.40 | €10.30 |
| November 2019 | €8.24 | €10.74 |
| October 2019 | €7.87 | €10.25 |
| September 2019 | €7.39 | €9.62 |
| August 2019 | €6.97 | €9.08 |
| July 2019 | €6.47 | €8.43 |
| June 2019 | €6.40 | €8.34 |
| May 2019 | €6.76 | €8.80 |
| April 2019 | €8.02 | €10.71 |
| March 2019 | €7.20 | €9.62 |
| February 2019 | €6 | €8.02 |
| January 2019 | €5.98 | €8 |
| December 2018 | €5.99 | €8 |
| November 2018 | €7.48 | €11.41 |
| October 2018 | €8.79 | €13.41 |
| September 2018 | €9.16 | €13.98 |
| August 2018 | €8.55 | €13.05 |
| July 2018 | €8.83 | €13.47 |
| June 2018 | €8.87 | €13.53 |
| May 2018 | €9.93 | €15.15 |
| April 2018 | €11.73 | €18.17 |
| March 2018 | €11.85 | €18.36 |
| February 2018 | €18 | €27.88 |
| January 2018 | €17.29 | €26.78 |
| December 2017 | €16.39 | €25.38 |
| November 2017 | €16.05 | €25.92 |
| October 2017 | €15 | €24.22 |
| September 2017 | €15.57 | €25.15 |
| August 2017 | €14.52 | €23.45 |
| July 2017 | €14.33 | €23.14 |
| June 2017 | €13.09 | €21.14 |
| May 2017 | €13.41 | €21.66 |
| April 2017 | €13.47 | €22 |
| March 2017 | €13.48 | €22.02 |
| February 2017 | €14.36 | €23.45 |
| January 2017 | €13.70 | €22.37 |
| December 2016 | €13.78 | €22.50 |
| November 2016 | €12.35 | €21.20 |
| October 2016 | €14.12 | €24.24 |
| September 2016 | €14.03 | €24.08 |
| August 2016 | €13.28 | €22.80 |
| July 2016 | €13.65 | €23.42 |
| June 2016 | €13.33 | €22.88 |
| May 2016 | €13.80 | €23.69 |
| April 2016 | €14.21 | €24.64 |
| March 2016 | €14.08 | €24.42 |
| February 2016 | €13.20 | €22.88 |
| January 2016 | €12.60 | €21.85 |
| December 2015 | €13.03 | €22.59 |
| November 2015 | €12.68 | €23 |
| October 2015 | €12.56 | €22.77 |
| September 2015 | €11.71 | €21.23 |
| August 2015 | €11.99 | €21.74 |
| July 2015 | €14.20 | €25.76 |
| June 2015 | €13.59 | €24.64 |
| May 2015 | €14.49 | €26.28 |
| April 2015 | €13.98 | €25.58 |
| March 2015 | €14.27 | €26.10 |
| February 2015 | €13.74 | €25.14 |
| January 2015 | €12.75 | €23.32 |
| December 2014 | €11.36 | €20.78 |
| November 2014 | €10.83 | €20.86 |
| October 2014 | €10.26 | €19.76 |
| September 2014 | €9.81 | €18.90 |
| August 2014 | €9.73 | €18.74 |
| July 2014 | €9.74 | €18.77 |
| June 2014 | €9.58 | €18.45 |
| May 2014 | €9.59 | €18.48 |
| April 2014 | €8.34 | €16.24 |
| March 2014 | €8.34 | €16.25 |
| February 2014 | €7.88 | €15.35 |
| January 2014 | €7.42 | €14.45 |
| December 2013 | €7.30 | €14.21 |
| November 2013 | €7.57 | €15.65 |
| October 2013 | €7.49 | €15.49 |
| September 2013 | €6.84 | €14.14 |
| August 2013 | €7.12 | €14.73 |
| July 2013 | €6.94 | €14.34 |
| June 2013 | €6.91 | €14.28 |
BPOST.BR
Price: €3.46
Dividend Yield: 0.04%
Forward Dividend Yield: 7.50%
Payout Ratio: 78.79%
Dividend Per Share: 0.26 EUR
Earnings Per Share: 0.33 EUR
P/E Ratio: 6.37
Exchange: BRU
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 206660
Market Capitalization: 684.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3