Bid Corporation Limited - Price History
Monthly price history for BPPPF (Bid Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.99 | $21.99 |
| December 2023 | $22.04 | $22.04 |
| November 2023 | $22.04 | $22.04 |
| October 2023 | $21.99 | $21.99 |
| September 2023 | $21.99 | $21.99 |
| August 2023 | $16.99 | $21.99 |
| July 2023 | $22.49 | $22.49 |
| June 2023 | $23.33 | $23.33 |
| May 2023 | $16.98 | $21.97 |
| April 2023 | $21.97 | $21.97 |
| March 2023 | $17.91 | $22.65 |
| February 2023 | $13.09 | $21.02 |
| January 2023 | $16.62 | $21.02 |
| December 2022 | $15.37 | $19.43 |
| November 2022 | $15.26 | $19.30 |
| October 2022 | $12.66 | $16.01 |
| September 2022 | $12.08 | $15.28 |
| August 2022 | $11.44 | $19.60 |
| July 2022 | $10.98 | $18.80 |
| June 2022 | $11.24 | $19.25 |
| May 2022 | $11.38 | $19.50 |
| April 2022 | $12.17 | $20.85 |
| March 2022 | $10.74 | $21.35 |
| February 2022 | $10.06 | $20 |
| January 2022 | $10.64 | $21.15 |
| December 2021 | $10.18 | $20.25 |
| November 2021 | $8.80 | $21.51 |
| October 2021 | $10.82 | $21.51 |
| September 2021 | $8.63 | $21.35 |
| August 2021 | $7.22 | $21.35 |
| July 2021 | $7.22 | $21.35 |
| June 2021 | $8.63 | $21.35 |
| May 2021 | $8.08 | $20 |
| April 2021 | $8.20 | $20.30 |
| March 2021 | $7.56 | $18.70 |
| February 2021 | $7.39 | $18.28 |
| January 2021 | $7.15 | $17.70 |
| December 2020 | $7.17 | $17.75 |
| November 2020 | $7.20 | $17.82 |
| October 2020 | $5.76 | $14.25 |
| September 2020 | $6.08 | $15.05 |
| August 2020 | $6.67 | $16.50 |
| July 2020 | $6.53 | $16.15 |
| June 2020 | $6.47 | $16 |
| May 2020 | $5.54 | $13.70 |
| April 2020 | $5.13 | $12.70 |
| March 2020 | $4.91 | $12.15 |
| February 2020 | $8.58 | $21.60 |
| January 2020 | $9.16 | $23.05 |
| December 2019 | $9.29 | $23.40 |
| November 2019 | $9.16 | $23.05 |
| October 2019 | $9.02 | $22.70 |
| September 2019 | $8.40 | $21.37 |
| August 2019 | $6.57 | $19.77 |
| July 2019 | $6.88 | $20.70 |
| June 2019 | $5.64 | $19.75 |
| May 2019 | $6.56 | $19.75 |
| April 2019 | $6.95 | $20.90 |
| March 2019 | $6.68 | $20.30 |
| February 2019 | $7.11 | $21.60 |
| January 2019 | $6.63 | $20.15 |
| December 2018 | $6.19 | $18.80 |
| November 2018 | $6.15 | $18.70 |
| October 2018 | $6.14 | $18.65 |
| September 2018 | $6.81 | $20.70 |
| August 2018 | $6.46 | $19.80 |
| July 2018 | $6.62 | $20.30 |
| June 2018 | $6.20 | $19.03 |
| May 2018 | $7.25 | $22.25 |
| April 2018 | $7.55 | $23.15 |
| March 2018 | $6.43 | $22.60 |
| February 2018 | $7 | $24.60 |
| January 2018 | $6.75 | $23.73 |
| December 2017 | $6.98 | $24.55 |
| November 2017 | $6.26 | $22 |
| October 2017 | $6.24 | $21.94 |
| September 2017 | $6.63 | $23.30 |
| August 2017 | $6.49 | $23 |
| July 2017 | $6.71 | $23.78 |
| June 2017 | $6.52 | $23.10 |
| May 2017 | $6.43 | $22.80 |
| April 2017 | $5.98 | $21.21 |
| March 2017 | $5.29 | $21.35 |
| February 2017 | $5.18 | $20.90 |
| January 2017 | $4.44 | $17.90 |
| December 2016 | $4.50 | $18.15 |
| November 2016 | $4.65 | $18.75 |
| October 2016 | $4.35 | $17.55 |
| September 2016 | $4.84 | $19.50 |
| August 2016 | $3.94 | $18.10 |
| July 2016 | $4.17 | $19.15 |
BPPPF
Price: $21.99
Dividend Yield: 2.40%
Forward Dividend Yield: 4.73%
Dividend Per Share: 1.05 USD
P/E Ratio: 19.63
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%