BF AND CRUMRINE INVEST GRADE PR - Price History
Monthly price history for BPRF.TO (BF AND CRUMRINE INVEST GRADE PR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.30 | CA$22.30 |
| April 2024 | CA$22.01 | CA$22.01 |
| March 2024 | CA$22.42 | CA$22.42 |
| February 2024 | CA$22.19 | CA$22.30 |
| January 2024 | CA$22 | CA$22.22 |
| December 2023 | CA$21.60 | CA$21.92 |
| November 2023 | CA$20.90 | CA$21.31 |
| October 2023 | CA$20.08 | CA$20.58 |
| September 2023 | CA$20.45 | CA$21.06 |
| August 2023 | CA$20.51 | CA$21.23 |
| July 2023 | CA$20.56 | CA$21.39 |
| June 2023 | CA$20.06 | CA$20.97 |
| May 2023 | CA$20 | CA$21.01 |
| April 2023 | CA$20 | CA$21.11 |
| March 2023 | CA$19.68 | CA$20.88 |
| February 2023 | CA$21.13 | CA$22.53 |
| January 2023 | CA$21.29 | CA$22.81 |
| December 2022 | CA$20.30 | CA$21.84 |
| November 2022 | CA$20.32 | CA$21.97 |
| October 2022 | CA$19.65 | CA$21.35 |
| September 2022 | CA$19.68 | CA$21.48 |
| August 2022 | CA$20.71 | CA$22.72 |
| July 2022 | CA$20.98 | CA$23.12 |
| June 2022 | CA$20.26 | CA$22.43 |
| May 2022 | CA$20.92 | CA$23.26 |
| April 2022 | CA$21.11 | CA$23.58 |
| March 2022 | CA$22.05 | CA$24.74 |
| February 2022 | CA$22.40 | CA$25.24 |
| January 2022 | CA$23.26 | CA$26.31 |
| December 2021 | CA$23.42 | CA$26.60 |
| November 2021 | CA$23.01 | CA$26.24 |
| October 2021 | CA$23.50 | CA$26.90 |
| September 2021 | CA$23.38 | CA$26.87 |
| August 2021 | CA$23.44 | CA$27.04 |
| July 2021 | CA$23.47 | CA$27.18 |
| June 2021 | CA$23.25 | CA$27.03 |
| May 2021 | CA$22.96 | CA$26.79 |
| April 2021 | CA$22.86 | CA$26.78 |
| March 2021 | CA$22.55 | CA$26.52 |
| February 2021 | CA$22.24 | CA$26.26 |
| January 2021 | CA$22.42 | CA$26.58 |
| December 2020 | CA$22.58 | CA$26.87 |
| November 2020 | CA$22.20 | CA$26.52 |
| October 2020 | CA$21.45 | CA$25.73 |
| September 2020 | CA$21.22 | CA$25.55 |
| August 2020 | CA$21.48 | CA$25.97 |
| July 2020 | CA$20.94 | CA$25.42 |
| June 2020 | CA$20.25 | CA$24.68 |
| May 2020 | CA$20.01 | CA$24.49 |
| April 2020 | CA$19.21 | CA$23.61 |
| March 2020 | CA$17.58 | CA$21.70 |
| February 2020 | CA$21.37 | CA$26.51 |
| January 2020 | CA$21.80 | CA$27.15 |
| December 2019 | CA$21.44 | CA$26.80 |
| November 2019 | CA$21.19 | CA$26.60 |
| October 2019 | CA$21.18 | CA$26.68 |
| September 2019 | CA$20.90 | CA$26.44 |
| August 2019 | CA$20.66 | CA$26.24 |
| July 2019 | CA$20.45 | CA$26.07 |
| June 2019 | CA$20.11 | CA$25.74 |
| May 2019 | CA$19.78 | CA$25.42 |
| April 2019 | CA$19.72 | CA$25.45 |
| March 2019 | CA$19.42 | CA$25.16 |
| February 2019 | CA$19.15 | CA$24.92 |
| January 2019 | CA$18.60 | CA$24.40 |
| December 2018 | CA$18.30 | CA$24.11 |
| November 2018 | CA$18.61 | CA$24.56 |
| October 2018 | CA$19.03 | CA$25.23 |
BPRF.TO
Price: CA$22.30
52 week price:
5-year range yield:
Forward Dividend Yield: 5.91%
Dividend Per Share: 1.32 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 147.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7