Brookfield Property Partners L.P. - Price History
Stock symbol BPY-UN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BPY-UN.TO (Brookfield Property Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$23.29 | CA$23.29 |
| June 2023 | CA$23.29 | CA$23.29 |
| May 2023 | CA$23.29 | CA$23.29 |
| April 2023 | CA$23.29 | CA$23.29 |
| March 2023 | CA$23.29 | CA$23.29 |
| February 2023 | CA$23.29 | CA$23.29 |
| January 2023 | CA$23.29 | CA$23.29 |
| December 2022 | CA$23.29 | CA$23.29 |
| November 2022 | CA$23.29 | CA$23.29 |
| October 2022 | CA$23.29 | CA$23.29 |
| September 2022 | CA$23.29 | CA$23.29 |
| August 2022 | CA$23.29 | CA$23.29 |
| July 2022 | CA$23.29 | CA$23.29 |
| June 2022 | CA$23.29 | CA$23.29 |
| May 2022 | CA$23.29 | CA$23.29 |
| April 2022 | CA$23.29 | CA$23.29 |
| March 2022 | CA$23.29 | CA$23.29 |
| February 2022 | CA$23.29 | CA$23.29 |
| January 2022 | CA$23.29 | CA$23.29 |
| December 2021 | CA$23.29 | CA$23.29 |
| November 2021 | CA$23.29 | CA$23.29 |
| October 2021 | CA$23.29 | CA$23.29 |
| September 2021 | CA$23.29 | CA$23.29 |
| August 2021 | CA$23.29 | CA$23.29 |
| July 2021 | CA$23.29 | CA$23.29 |
| June 2021 | CA$23.47 | CA$23.47 |
| May 2021 | CA$22.30 | CA$22.30 |
| April 2021 | CA$22.10 | CA$22.10 |
| March 2021 | CA$22.35 | CA$22.35 |
| February 2021 | CA$21.69 | CA$21.69 |
| January 2021 | CA$21.43 | CA$21.75 |
| December 2020 | CA$18.14 | CA$18.41 |
| November 2020 | CA$19.48 | CA$19.77 |
| October 2020 | CA$17.94 | CA$18.49 |
| September 2020 | CA$15.55 | CA$16.03 |
| August 2020 | CA$14.71 | CA$15.16 |
| July 2020 | CA$14.26 | CA$15.01 |
| June 2020 | CA$12.78 | CA$13.45 |
| May 2020 | CA$13.51 | CA$14.22 |
| April 2020 | CA$12.11 | CA$13.03 |
| March 2020 | CA$10.56 | CA$11.36 |
| February 2020 | CA$20.36 | CA$21.91 |
| January 2020 | CA$22.48 | CA$24.54 |
| December 2019 | CA$21.74 | CA$23.73 |
| November 2019 | CA$23.07 | CA$25.18 |
| October 2019 | CA$22.16 | CA$24.82 |
| September 2019 | CA$24.01 | CA$26.89 |
| August 2019 | CA$22.38 | CA$25.07 |
| July 2019 | CA$22.52 | CA$25.55 |
| June 2019 | CA$21.81 | CA$24.74 |
| May 2019 | CA$22.04 | CA$25.01 |
| April 2019 | CA$24.34 | CA$27.98 |
| March 2019 | CA$23.92 | CA$27.49 |
| February 2019 | CA$22.46 | CA$25.81 |
| January 2019 | CA$20.55 | CA$23.92 |
| December 2018 | CA$18.92 | CA$22.02 |
| November 2018 | CA$20.14 | CA$23.44 |
| October 2018 | CA$21.58 | CA$25.46 |
| September 2018 | CA$22.90 | CA$27.01 |
| August 2018 | CA$22.11 | CA$26.08 |
| July 2018 | CA$22.22 | CA$26.52 |
| June 2018 | CA$20.92 | CA$24.97 |
| May 2018 | CA$21.49 | CA$25.65 |
| April 2018 | CA$20.52 | CA$24.80 |
| March 2018 | CA$20.46 | CA$24.73 |
| February 2018 | CA$21.29 | CA$25.73 |
| January 2018 | CA$21.94 | CA$26.84 |
| December 2017 | CA$22.76 | CA$27.85 |
| November 2017 | CA$23.05 | CA$28.20 |
| October 2017 | CA$24.32 | CA$30.06 |
| September 2017 | CA$23.50 | CA$29.05 |
| August 2017 | CA$23.66 | CA$29.25 |
| July 2017 | CA$23.86 | CA$29.79 |
| June 2017 | CA$24.57 | CA$30.68 |
| May 2017 | CA$24.05 | CA$30.03 |
| April 2017 | CA$24.19 | CA$30.50 |
| March 2017 | CA$23.52 | CA$29.66 |
| February 2017 | CA$23.87 | CA$30.10 |
| January 2017 | CA$22.87 | CA$29.12 |
| December 2016 | CA$23.04 | CA$29.33 |
| November 2016 | CA$22.29 | CA$28.38 |
| October 2016 | CA$23.31 | CA$29.97 |
| September 2016 | CA$23.33 | CA$30 |
| August 2016 | CA$23.49 | CA$30.20 |
| July 2016 | CA$24.60 | CA$31.92 |
| June 2016 | CA$22.39 | CA$29.05 |
| May 2016 | CA$24.02 | CA$31.17 |
| April 2016 | CA$22.78 | CA$29.82 |
| March 2016 | CA$22.91 | CA$29.99 |
| February 2016 | CA$21 | CA$27.49 |
| January 2016 | CA$22.22 | CA$29.39 |
| December 2015 | CA$24.36 | CA$32.22 |
| November 2015 | CA$22.59 | CA$29.88 |
| October 2015 | CA$23.05 | CA$30.76 |
| September 2015 | CA$21.49 | CA$28.67 |
| August 2015 | CA$20.57 | CA$27.45 |
| July 2015 | CA$19.67 | CA$26.49 |
| June 2015 | CA$20.51 | CA$27.62 |
| May 2015 | CA$21.18 | CA$28.53 |
| April 2015 | CA$20.50 | CA$27.88 |
| March 2015 | CA$22.70 | CA$30.86 |
| February 2015 | CA$22.80 | CA$31 |
| January 2015 | CA$22.33 | CA$30.63 |
| December 2014 | CA$19.28 | CA$26.45 |
| November 2014 | CA$19.54 | CA$26.80 |
| October 2014 | CA$18.59 | CA$25.74 |
| September 2014 | CA$17.01 | CA$23.55 |
| August 2014 | CA$16.62 | CA$23.01 |
| July 2014 | CA$16.05 | CA$22.46 |
| June 2014 | CA$15.93 | CA$22.29 |
| May 2014 | CA$15.51 | CA$21.70 |
| April 2014 | CA$14.94 | CA$21.15 |
| March 2014 | CA$14.53 | CA$20.57 |
| February 2014 | CA$15.14 | CA$21.43 |
| January 2014 | CA$14.85 | CA$21.26 |
| December 2013 | CA$14.84 | CA$21.24 |
| November 2013 | CA$14.77 | CA$21.15 |
| October 2013 | CA$13.80 | CA$20 |
| September 2013 | CA$13.79 | CA$19.99 |
| August 2013 | CA$13.87 | CA$20.10 |
| July 2013 | CA$14.56 | CA$21.37 |
| June 2013 | CA$14.52 | CA$21.30 |
| May 2013 | CA$15.49 | CA$22.40 |
| April 2013 | CA$15.27 | CA$22.40 |
| March 2013 | CA$14.74 | CA$21.63 |
BPY-UN.TO
Price: CA$23.29
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 5.71%
Payout Ratio Range:
Earnings Per Share: 2.67 CAD
Exchange: TOR
Volume: 15.5 million
Market Capitalization: 21.6 billion
Average Dividend Frequency: 3