A-Smart Holdings Ltd. ( BQC.SI) - Price History
Monthly price history for BQC.SI (A-Smart Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.11 | SGD0.11 |
| May 2026 | SGD0.11 | SGD0.11 |
| April 2026 | SGD0.12 | SGD0.12 |
| March 2026 | SGD0.11 | SGD0.11 |
| February 2026 | SGD0.12 | SGD0.12 |
| January 2026 | SGD0.12 | SGD0.12 |
| December 2025 | SGD0.11 | SGD0.11 |
| November 2025 | SGD0.11 | SGD0.11 |
| October 2025 | SGD0.12 | SGD0.12 |
| September 2025 | SGD0.09 | SGD0.09 |
| August 2025 | SGD0.08 | SGD0.08 |
| July 2025 | SGD0.08 | SGD0.08 |
| June 2025 | SGD0.08 | SGD0.08 |
| May 2025 | SGD0.07 | SGD0.07 |
| April 2025 | SGD0.07 | SGD0.07 |
| March 2025 | SGD0.08 | SGD0.08 |
| February 2025 | SGD0.08 | SGD0.08 |
| January 2025 | SGD0.07 | SGD0.07 |
| December 2024 | SGD0.08 | SGD0.08 |
| November 2024 | SGD0.07 | SGD0.07 |
| October 2024 | SGD0.07 | SGD0.07 |
| September 2024 | SGD0.08 | SGD0.08 |
| August 2024 | SGD0.07 | SGD0.07 |
| July 2024 | SGD0.07 | SGD0.07 |
| June 2024 | SGD0.09 | SGD0.09 |
| May 2024 | SGD0.09 | SGD0.09 |
| April 2024 | SGD0.10 | SGD0.10 |
| March 2024 | SGD0.09 | SGD0.09 |
| February 2024 | SGD0.10 | SGD0.10 |
| January 2024 | SGD0.13 | SGD0.13 |
| December 2023 | SGD0.17 | SGD0.17 |
| November 2023 | SGD0.16 | SGD0.16 |
| October 2023 | SGD0.16 | SGD0.16 |
| September 2023 | SGD0.19 | SGD0.19 |
| August 2023 | SGD0.18 | SGD0.18 |
| July 2023 | SGD0.20 | SGD0.20 |
| June 2023 | SGD0.17 | SGD0.17 |
| May 2023 | SGD0.21 | SGD0.21 |
| April 2023 | SGD0.22 | SGD0.22 |
| March 2023 | SGD0.26 | SGD0.26 |
| February 2023 | SGD0.25 | SGD0.25 |
| January 2023 | SGD0.25 | SGD0.25 |
| December 2022 | SGD0.26 | SGD0.26 |
| November 2022 | SGD0.11 | SGD0.11 |
| October 2022 | SGD0.10 | SGD0.10 |
| September 2022 | SGD0.09 | SGD0.09 |
| August 2022 | SGD0.08 | SGD0.08 |
| July 2022 | SGD0.08 | SGD0.08 |
| June 2022 | SGD0.09 | SGD0.09 |
| May 2022 | SGD0.08 | SGD0.08 |
| April 2022 | SGD0.17 | SGD0.17 |
| March 2022 | SGD0.13 | SGD0.13 |
| February 2022 | SGD0.11 | SGD0.11 |
| January 2022 | SGD0.12 | SGD0.12 |
| December 2021 | SGD0.13 | SGD0.13 |
| November 2021 | SGD0.14 | SGD0.14 |
| October 2021 | SGD0.17 | SGD0.17 |
| September 2021 | SGD0.17 | SGD0.17 |
| August 2021 | SGD0.16 | SGD0.16 |
| July 2021 | SGD0.17 | SGD0.17 |
| June 2021 | SGD0.18 | SGD0.18 |
| May 2021 | SGD0.18 | SGD0.18 |
| April 2021 | SGD0.20 | SGD0.20 |
| March 2021 | SGD0.21 | SGD0.21 |
| February 2021 | SGD0.26 | SGD0.26 |
| January 2021 | SGD0.20 | SGD0.20 |
| December 2020 | SGD0.22 | SGD0.22 |
| November 2020 | SGD0.19 | SGD0.19 |
| October 2020 | SGD0.23 | SGD0.23 |
| September 2020 | SGD0.28 | SGD0.28 |
| August 2020 | SGD0.27 | SGD0.27 |
| July 2020 | SGD0.28 | SGD0.28 |
| June 2020 | SGD0.27 | SGD0.27 |
| May 2020 | SGD0.28 | SGD0.28 |
| April 2020 | SGD0.28 | SGD0.28 |
| March 2020 | SGD0.28 | SGD0.28 |
| February 2020 | SGD0.31 | SGD0.31 |
| January 2020 | SGD0.31 | SGD0.31 |
| December 2019 | SGD0.33 | SGD0.33 |
| November 2019 | SGD0.27 | SGD0.27 |
| October 2019 | SGD0.26 | SGD0.26 |
| September 2019 | SGD0.29 | SGD0.29 |
| August 2019 | SGD0.30 | SGD0.30 |
| July 2019 | SGD0.32 | SGD0.32 |
| June 2019 | SGD0.31 | SGD0.31 |
| May 2019 | SGD0.33 | SGD0.33 |
| April 2019 | SGD0.32 | SGD0.32 |
| March 2019 | SGD0.36 | SGD0.36 |
| February 2019 | SGD0.41 | SGD0.41 |
| January 2019 | SGD0.43 | SGD0.43 |
| December 2018 | SGD0.44 | SGD0.44 |
| November 2018 | SGD0.46 | SGD0.46 |
| October 2018 | SGD0.46 | SGD0.46 |
| September 2018 | SGD0.50 | SGD0.50 |
| August 2018 | SGD0.47 | SGD0.47 |
| July 2018 | SGD0.47 | SGD0.47 |
| June 2018 | SGD0.49 | SGD0.49 |
| May 2018 | SGD0.51 | SGD0.51 |
| April 2018 | SGD0.50 | SGD0.50 |
| March 2018 | SGD0.52 | SGD0.52 |
| February 2018 | SGD0.55 | SGD0.55 |
| January 2018 | SGD0.58 | SGD0.58 |
| December 2017 | SGD0.61 | SGD0.61 |
| November 2017 | SGD0.60 | SGD0.60 |
| October 2017 | SGD0.61 | SGD0.61 |
| September 2017 | SGD0.62 | SGD0.62 |
| August 2017 | SGD0.62 | SGD0.62 |
| July 2017 | SGD0.56 | SGD0.56 |
| June 2017 | SGD0.50 | SGD0.50 |
| May 2017 | SGD0.53 | SGD0.53 |
| April 2017 | SGD0.54 | SGD0.54 |
| March 2017 | SGD0.56 | SGD0.56 |
| February 2017 | SGD0.53 | SGD0.53 |
| January 2017 | SGD0.46 | SGD0.46 |
| December 2016 | SGD0.51 | SGD0.51 |
| November 2016 | SGD0.63 | SGD0.63 |
| October 2016 | SGD0.64 | SGD0.64 |
| September 2016 | SGD0.64 | SGD0.64 |
| August 2016 | SGD0.66 | SGD0.66 |
| July 2016 | SGD0.67 | SGD0.67 |
| June 2016 | SGD0.70 | SGD0.70 |
| May 2016 | SGD0.68 | SGD0.68 |
| April 2016 | SGD0.46 | SGD0.46 |
| March 2016 | SGD0.44 | SGD0.44 |
| February 2016 | SGD0.46 | SGD0.46 |
| January 2016 | SGD0.54 | SGD0.54 |
| December 2015 | SGD0.50 | SGD0.50 |
| November 2015 | SGD0.61 | SGD0.61 |
| October 2015 | SGD0.64 | SGD0.64 |
| September 2015 | SGD0.64 | SGD0.64 |
| August 2015 | SGD0.64 | SGD0.64 |
| July 2015 | SGD0.75 | SGD0.75 |
| June 2015 | SGD0.64 | SGD0.64 |
| May 2015 | SGD0.57 | SGD0.57 |
| April 2015 | SGD0.64 | SGD0.64 |
| March 2015 | SGD0.43 | SGD0.43 |
| February 2015 | SGD0.46 | SGD0.46 |
| January 2015 | SGD0.29 | SGD0.29 |
| December 2014 | SGD0.25 | SGD0.25 |
| November 2014 | SGD0.32 | SGD0.32 |
| October 2014 | SGD0.36 | SGD0.36 |
| September 2014 | SGD0.32 | SGD0.32 |
| August 2014 | SGD0.46 | SGD0.46 |
| July 2014 | SGD0.57 | SGD0.57 |
| June 2014 | SGD0.75 | SGD0.75 |
| May 2014 | SGD0.72 | SGD0.72 |
| April 2014 | SGD0.75 | SGD0.75 |
| March 2014 | SGD0.79 | SGD0.79 |
| February 2014 | SGD0.82 | SGD0.82 |
| January 2014 | SGD0.85 | SGD0.86 |
| December 2013 | SGD0.92 | SGD0.93 |
| November 2013 | SGD0.85 | SGD0.86 |
| October 2013 | SGD0.85 | SGD0.86 |
| September 2013 | SGD1.20 | SGD1.22 |
| August 2013 | SGD1.20 | SGD1.22 |
| July 2013 | SGD1.24 | SGD1.25 |
| June 2013 | SGD1.20 | SGD1.22 |
| May 2013 | SGD1.33 | SGD1.35 |
| April 2013 | SGD1.17 | SGD1.19 |
| March 2013 | SGD1.33 | SGD1.35 |
| February 2013 | SGD1.65 | SGD1.67 |
| January 2013 | SGD1.33 | SGD1.35 |
| December 2012 | SGD1.08 | SGD1.09 |
| November 2012 | SGD1.01 | SGD1.03 |
| October 2012 | SGD0.82 | SGD0.84 |
| September 2012 | SGD1.11 | SGD1.12 |
| August 2012 | SGD1.20 | SGD1.22 |
| July 2012 | SGD1.27 | SGD1.28 |
| June 2012 | SGD1.17 | SGD1.19 |
| May 2012 | SGD1.17 | SGD1.19 |
| April 2012 | SGD1.96 | SGD1.99 |
| March 2012 | SGD1.01 | SGD1.03 |
| February 2012 | SGD1.01 | SGD1.03 |
| January 2012 | SGD0.98 | SGD1 |
| December 2011 | SGD0.85 | SGD0.87 |
| November 2011 | SGD1.03 | SGD1.06 |
| October 2011 | SGD1.03 | SGD1.06 |
| September 2011 | SGD1.06 | SGD1.09 |
| August 2011 | SGD1.13 | SGD1.16 |
| July 2011 | SGD1.25 | SGD1.28 |
| June 2011 | SGD1.25 | SGD1.28 |
| May 2011 | SGD1.57 | SGD1.61 |
| April 2011 | SGD1.57 | SGD1.61 |
| March 2011 | SGD1.57 | SGD1.61 |
| February 2011 | SGD1.57 | SGD1.61 |
| January 2011 | SGD1.88 | SGD1.93 |
| December 2010 | SGD2.02 | SGD2.09 |
| November 2010 | SGD1.86 | SGD1.93 |
| October 2010 | SGD2.17 | SGD2.25 |
| September 2010 | SGD2.17 | SGD2.25 |
| August 2010 | SGD2.17 | SGD2.25 |
| July 2010 | SGD2.33 | SGD2.41 |
| June 2010 | SGD2.17 | SGD2.25 |
| May 2010 | SGD2.17 | SGD2.25 |
| April 2010 | SGD2.48 | SGD2.57 |
| March 2010 | SGD2.33 | SGD2.41 |
| February 2010 | SGD2.33 | SGD2.41 |
| January 2010 | SGD2.33 | SGD2.41 |
| December 2009 | SGD2.44 | SGD2.57 |
| November 2009 | SGD2.44 | SGD2.57 |
| October 2009 | SGD2.44 | SGD2.57 |
| September 2009 | SGD2.59 | SGD2.73 |
| August 2009 | SGD2.59 | SGD2.73 |
| July 2009 | SGD2.59 | SGD2.73 |
| June 2009 | SGD2.29 | SGD2.41 |
| May 2009 | SGD2.90 | SGD3.05 |
| April 2009 | SGD1.83 | SGD1.93 |
| March 2009 | SGD1.52 | SGD1.61 |
| February 2009 | SGD1.52 | SGD1.61 |
| January 2009 | SGD1.68 | SGD1.77 |
| December 2008 | SGD1.83 | SGD1.93 |
| November 2008 | SGD1.79 | SGD1.93 |
| October 2008 | SGD1.49 | SGD1.61 |
| September 2008 | SGD1.79 | SGD1.93 |
| August 2008 | SGD2.24 | SGD2.41 |
| July 2008 | SGD2.68 | SGD2.89 |
| June 2008 | SGD3.13 | SGD3.37 |
| May 2008 | SGD3.28 | SGD3.53 |
| April 2008 | SGD3.13 | SGD3.37 |
| March 2008 | SGD2.98 | SGD3.21 |
| February 2008 | SGD3.28 | SGD3.53 |
| January 2008 | SGD3.28 | SGD3.53 |
| December 2007 | SGD4.18 | SGD4.50 |
| November 2007 | SGD4.03 | SGD4.34 |
| October 2007 | SGD4.62 | SGD4.98 |
| September 2007 | SGD4.77 | SGD5.14 |
| August 2007 | SGD4.18 | SGD4.50 |
| July 2007 | SGD5.07 | SGD5.46 |
| June 2007 | SGD5.97 | SGD6.42 |
| May 2007 | SGD5.07 | SGD5.46 |
| April 2007 | SGD4.77 | SGD5.14 |
| March 2007 | SGD4.33 | SGD4.66 |
| February 2007 | SGD4.77 | SGD5.14 |
| January 2007 | SGD5.07 | SGD5.46 |
| December 2006 | SGD5.22 | SGD5.62 |
| November 2006 | SGD5.37 | SGD5.78 |
| October 2006 | SGD4.92 | SGD5.30 |
| September 2006 | SGD5.67 | SGD6.10 |
| August 2006 | SGD5.37 | SGD5.78 |
| July 2006 | SGD4.62 | SGD4.98 |
| June 2006 | SGD4.92 | SGD5.30 |
| May 2006 | SGD4.48 | SGD4.82 |
| April 2006 | SGD5.82 | SGD6.26 |
| March 2006 | SGD3.88 | SGD4.18 |
| February 2006 | SGD2.54 | SGD2.73 |
| January 2006 | SGD2.09 | SGD2.25 |
| December 2005 | SGD1.79 | SGD1.93 |
| November 2005 | SGD1.49 | SGD1.61 |
| October 2005 | SGD1.64 | SGD1.77 |
| September 2005 | SGD1.79 | SGD1.93 |
| August 2005 | SGD1.49 | SGD1.61 |
| July 2005 | SGD1.49 | SGD1.61 |
| June 2005 | SGD1.34 | SGD1.44 |
| May 2005 | SGD1.49 | SGD1.61 |
| April 2005 | SGD1.64 | SGD1.77 |
| March 2005 | SGD1.79 | SGD1.93 |
| February 2005 | SGD1.79 | SGD1.93 |
| January 2005 | SGD2.09 | SGD2.25 |
| December 2004 | SGD1.79 | SGD1.93 |
| November 2004 | SGD2.09 | SGD2.25 |
| October 2004 | SGD1.79 | SGD1.93 |
| September 2004 | SGD1.79 | SGD1.93 |
| August 2004 | SGD1.79 | SGD1.93 |
| July 2004 | SGD1.79 | SGD1.93 |
| June 2004 | SGD2.09 | SGD2.25 |
| May 2004 | SGD1.79 | SGD1.93 |
| April 2004 | SGD1.94 | SGD2.09 |
| March 2004 | SGD2.09 | SGD2.25 |
| February 2004 | SGD2.24 | SGD2.41 |
| January 2004 | SGD2.39 | SGD2.57 |
| December 2003 | SGD2.39 | SGD2.57 |
| November 2003 | SGD2.39 | SGD2.57 |
| October 2003 | SGD2.39 | SGD2.57 |
| September 2003 | SGD2.39 | SGD2.57 |
| August 2003 | SGD1.79 | SGD1.93 |
| July 2003 | SGD1.79 | SGD1.93 |
| June 2003 | SGD1.64 | SGD1.77 |
| May 2003 | SGD1.34 | SGD1.44 |
| April 2003 | SGD0.75 | SGD0.80 |
| March 2003 | SGD0.90 | SGD0.96 |
| February 2003 | SGD0.75 | SGD0.80 |
| January 2003 | SGD0.75 | SGD0.80 |
| December 2002 | SGD0.75 | SGD0.80 |
| November 2002 | SGD0.90 | SGD0.96 |
| October 2002 | SGD1.04 | SGD1.12 |
| September 2002 | SGD0.90 | SGD0.96 |
| August 2002 | SGD1.34 | SGD1.44 |
| July 2002 | SGD1.49 | SGD1.61 |
| June 2002 | SGD1.64 | SGD1.77 |
| May 2002 | SGD1.79 | SGD1.93 |
| April 2002 | SGD1.64 | SGD1.77 |
| March 2002 | SGD1.94 | SGD2.09 |
| February 2002 | SGD1.94 | SGD2.09 |
| January 2002 | SGD2.24 | SGD2.41 |
| December 2001 | SGD1.94 | SGD2.09 |
| November 2001 | SGD1.64 | SGD1.77 |
| October 2001 | SGD1.34 | SGD1.44 |
| September 2001 | SGD1.34 | SGD1.44 |
| August 2001 | SGD1.94 | SGD2.09 |
| July 2001 | SGD1.94 | SGD2.09 |
| June 2001 | SGD2.39 | SGD2.57 |
| May 2001 | SGD2.24 | SGD2.41 |
| April 2001 | SGD2.68 | SGD2.89 |
| March 2001 | SGD4.92 | SGD5.30 |
| February 2001 | SGD7.61 | SGD8.19 |
| January 2001 | SGD7.61 | SGD8.19 |
| December 2000 | SGD9.10 | SGD9.80 |
| November 2000 | SGD8.50 | SGD9.15 |
| October 2000 | SGD9.40 | SGD10.12 |
| September 2000 | SGD9.55 | SGD10.28 |
| August 2000 | SGD11.04 | SGD11.88 |
| July 2000 | SGD12.08 | SGD13.01 |
| June 2000 | SGD12.08 | SGD13.01 |
| May 2000 | SGD11.19 | SGD12.04 |
| April 2000 | SGD15.66 | SGD16.86 |
| March 2000 | SGD18.20 | SGD19.59 |
| February 2000 | SGD22.08 | SGD23.76 |
| January 2000 | SGD22.52 | SGD24.25 |
BQC.SI
Price: SGD0.11
52 week price:
Exchange: SES
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 31.4 million