Bragg Gaming Group Inc. ( BRAG.TO) - Price History
Monthly price history for BRAG.TO (Bragg Gaming Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$2.46 | CA$2.46 |
| May 2026 | CA$2.42 | CA$2.42 |
| April 2026 | CA$2.70 | CA$2.70 |
| March 2026 | CA$2.43 | CA$2.43 |
| February 2026 | CA$2.31 | CA$2.31 |
| January 2026 | CA$2.98 | CA$2.98 |
| December 2025 | CA$2.88 | CA$2.88 |
| November 2025 | CA$3.16 | CA$3.16 |
| October 2025 | CA$3.33 | CA$3.33 |
| September 2025 | CA$4.20 | CA$4.20 |
| August 2025 | CA$3.70 | CA$3.70 |
| July 2025 | CA$5.51 | CA$5.51 |
| June 2025 | CA$5.88 | CA$5.88 |
| May 2025 | CA$6.13 | CA$6.13 |
| April 2025 | CA$5.50 | CA$5.50 |
| March 2025 | CA$6 | CA$6 |
| February 2025 | CA$6.90 | CA$6.90 |
| January 2025 | CA$7.25 | CA$7.25 |
| December 2024 | CA$5.17 | CA$5.17 |
| November 2024 | CA$4.61 | CA$4.61 |
| October 2024 | CA$6.30 | CA$6.30 |
| September 2024 | CA$6.86 | CA$6.86 |
| August 2024 | CA$6.65 | CA$6.65 |
| July 2024 | CA$7.83 | CA$7.83 |
| June 2024 | CA$8.14 | CA$8.14 |
| May 2024 | CA$9.07 | CA$9.07 |
| April 2024 | CA$7.51 | CA$7.51 |
| March 2024 | CA$8.29 | CA$8.29 |
| February 2024 | CA$7.15 | CA$7.15 |
| January 2024 | CA$7.50 | CA$7.50 |
| December 2023 | CA$6.78 | CA$6.78 |
| November 2023 | CA$6.86 | CA$6.86 |
| October 2023 | CA$6.04 | CA$6.04 |
| September 2023 | CA$6.57 | CA$6.57 |
| August 2023 | CA$7.19 | CA$7.19 |
| July 2023 | CA$7.06 | CA$7.06 |
| June 2023 | CA$4.09 | CA$4.09 |
| May 2023 | CA$4.60 | CA$4.60 |
| April 2023 | CA$4.51 | CA$4.51 |
| March 2023 | CA$4.80 | CA$4.80 |
| February 2023 | CA$5.50 | CA$5.50 |
| January 2023 | CA$4.92 | CA$4.92 |
| December 2022 | CA$5.25 | CA$5.25 |
| November 2022 | CA$4.43 | CA$4.43 |
| October 2022 | CA$5.19 | CA$5.19 |
| September 2022 | CA$5.57 | CA$5.57 |
| August 2022 | CA$5.96 | CA$5.96 |
| July 2022 | CA$7.30 | CA$7.30 |
| June 2022 | CA$5.94 | CA$5.94 |
| May 2022 | CA$6.69 | CA$6.69 |
| April 2022 | CA$6.88 | CA$6.88 |
| March 2022 | CA$9.02 | CA$9.02 |
| February 2022 | CA$7.85 | CA$7.85 |
| January 2022 | CA$6.42 | CA$6.42 |
| December 2021 | CA$6.42 | CA$6.42 |
| November 2021 | CA$7.82 | CA$7.82 |
| October 2021 | CA$9.90 | CA$9.90 |
| September 2021 | CA$12.16 | CA$12.16 |
| August 2021 | CA$15.42 | CA$15.42 |
| July 2021 | CA$9.10 | CA$9.10 |
| June 2021 | CA$13.18 | CA$13.18 |
| May 2021 | CA$16.30 | CA$16.30 |
| April 2021 | CA$19.40 | CA$1.94 |
| March 2021 | CA$21 | CA$2.10 |
| February 2021 | CA$24.80 | CA$2.48 |
| January 2021 | CA$21.80 | CA$2.18 |
| December 2020 | CA$14.30 | CA$1.43 |
| November 2020 | CA$8.20 | CA$0.82 |
| October 2020 | CA$7.60 | CA$0.76 |
| September 2020 | CA$4.90 | CA$0.49 |
| August 2020 | CA$4.70 | CA$0.47 |
| July 2020 | CA$4.25 | CA$0.42 |
| June 2020 | CA$5.50 | CA$0.55 |
| May 2020 | CA$3.65 | CA$0.36 |
| April 2020 | CA$3.10 | CA$0.31 |
| March 2020 | CA$1.90 | CA$0.19 |
| February 2020 | CA$1.95 | CA$0.20 |
| January 2020 | CA$2 | CA$0.20 |
| December 2019 | CA$2.45 | CA$0.24 |
| November 2019 | CA$2.55 | CA$0.26 |
| October 2019 | CA$2 | CA$0.20 |
| September 2019 | CA$2.25 | CA$0.22 |
| August 2019 | CA$3.35 | CA$0.34 |
| July 2019 | CA$4.30 | CA$0.43 |
| June 2019 | CA$4 | CA$0.40 |
| May 2019 | CA$4.50 | CA$0.45 |
| April 2019 | CA$4.50 | CA$0.45 |
| March 2019 | CA$4.90 | CA$0.49 |
| February 2019 | CA$6.50 | CA$0.65 |
| January 2019 | CA$6.80 | CA$0.68 |
| December 2018 | CA$8.10 | CA$0.81 |
| November 2018 | CA$9 | CA$0.90 |
| October 2018 | CA$4.40 | CA$0.44 |
| September 2018 | CA$6 | CA$0.60 |
| August 2018 | CA$9.10 | CA$0.91 |
| July 2018 | CA$6.60 | CA$0.66 |
| June 2018 | CA$6.60 | CA$0.66 |
| May 2018 | CA$11.70 | CA$1.17 |
| April 2018 | CA$12.10 | CA$1.21 |
| March 2018 | CA$14.90 | CA$1.49 |
| February 2018 | CA$17.60 | CA$1.76 |
| January 2018 | CA$26 | CA$2.60 |
| December 2017 | CA$24.10 | CA$2.41 |
| November 2017 | CA$16.60 | CA$1.66 |
| October 2017 | CA$15.80 | CA$1.58 |
| September 2017 | CA$12.30 | CA$1.23 |
| August 2017 | CA$17.70 | CA$1.77 |
| July 2017 | CA$26.60 | CA$2.66 |
| June 2017 | CA$22.30 | CA$2.23 |
| May 2017 | CA$18 | CA$1.80 |
| April 2017 | CA$24.90 | CA$2.49 |
| December 2016 | CA$4.15 | CA$0.42 |
| November 2016 | CA$5.10 | CA$0.51 |
| October 2016 | CA$4.35 | CA$0.44 |
| September 2016 | CA$2.80 | CA$0.28 |
| August 2016 | CA$1.45 | CA$0.14 |
| July 2016 | CA$1.80 | CA$0.18 |
| June 2016 | CA$1.45 | CA$0.14 |
| May 2016 | CA$1.45 | CA$0.14 |
| April 2016 | CA$1.35 | CA$0.14 |
| March 2016 | CA$1.55 | CA$0.16 |
| February 2016 | CA$1.90 | CA$0.19 |
| January 2016 | CA$1.40 | CA$0.14 |
| December 2015 | CA$1.80 | CA$0.18 |
| November 2015 | CA$2.55 | CA$0.26 |
| October 2015 | CA$2.70 | CA$0.27 |
| September 2015 | CA$3.50 | CA$0.35 |
| August 2015 | CA$4.20 | CA$0.42 |
| July 2015 | CA$3.25 | CA$0.32 |
| June 2015 | CA$5 | CA$0.50 |
| May 2015 | CA$6 | CA$0.60 |
| April 2015 | CA$6.90 | CA$0.69 |
| March 2015 | CA$6.90 | CA$0.69 |
| February 2015 | CA$3.90 | CA$0.39 |
| January 2015 | CA$3.65 | CA$0.36 |
| December 2014 | CA$4.35 | CA$0.44 |
| November 2014 | CA$6 | CA$0.60 |
| October 2014 | CA$4.40 | CA$0.44 |
| September 2014 | CA$2.70 | CA$0.27 |
| August 2014 | CA$2.60 | CA$0.26 |
| July 2014 | CA$2.20 | CA$0.22 |
| June 2014 | CA$2.75 | CA$0.28 |
| May 2014 | CA$4.05 | CA$0.40 |
| April 2014 | CA$3.70 | CA$0.37 |
| March 2014 | CA$4.90 | CA$0.49 |
| February 2014 | CA$4.90 | CA$0.49 |
| January 2014 | CA$4.90 | CA$0.49 |
| December 2013 | CA$6.40 | CA$0.64 |
| November 2013 | CA$5.90 | CA$0.59 |
| October 2013 | CA$6.90 | CA$0.69 |
| September 2013 | CA$7.50 | CA$0.75 |
| August 2013 | CA$0.65 | CA$0.06 |
| July 2013 | CA$0.70 | CA$0.07 |
| June 2013 | CA$0.35 | CA$0.04 |
| May 2013 | CA$0.60 | CA$0.06 |
| April 2013 | CA$0.50 | CA$0.05 |
| March 2013 | CA$0.50 | CA$0.05 |
| February 2013 | CA$0.45 | CA$0.04 |
| January 2013 | CA$0.50 | CA$0.05 |
| December 2012 | CA$0.50 | CA$0.05 |
| November 2012 | CA$0.50 | CA$0.05 |
| October 2012 | CA$0.45 | CA$0.04 |
| September 2012 | CA$0.40 | CA$0.04 |
| August 2012 | CA$0.35 | CA$0.04 |
| July 2012 | CA$0.30 | CA$0.03 |
| June 2012 | CA$0.35 | CA$0.04 |
| May 2012 | CA$0.45 | CA$0.04 |
| April 2012 | CA$0.65 | CA$0.06 |
| March 2012 | CA$0.65 | CA$0.06 |
| February 2012 | CA$1 | CA$0.10 |
| January 2012 | CA$0.90 | CA$0.09 |
| December 2011 | CA$0.65 | CA$0.06 |
| November 2011 | CA$0.80 | CA$0.08 |
| October 2011 | CA$0.95 | CA$0.10 |
| September 2011 | CA$0.70 | CA$0.07 |
| August 2011 | CA$0.95 | CA$0.10 |
| July 2011 | CA$1.10 | CA$0.11 |
| June 2011 | CA$1.25 | CA$0.12 |
| May 2011 | CA$1.30 | CA$0.13 |
| April 2011 | CA$0.75 | CA$0.08 |
| March 2011 | CA$0.20 | CA$0.02 |
| February 2011 | CA$0.20 | CA$0.02 |
| January 2011 | CA$0.10 | CA$0.01 |
| December 2010 | CA$0.05 | CA$0 |
| November 2010 | CA$0.05 | CA$0 |
| October 2010 | CA$0.05 | CA$0 |
| September 2010 | CA$0.05 | CA$0 |
| August 2010 | CA$0.10 | CA$0.01 |
| July 2010 | CA$0.10 | CA$0.01 |
| June 2010 | CA$0.15 | CA$0.02 |
| May 2010 | CA$0.20 | CA$0.02 |
| April 2010 | CA$0.25 | CA$0.02 |
| March 2010 | CA$0.30 | CA$0.03 |
| February 2010 | CA$0.30 | CA$0.03 |
| January 2010 | CA$0.10 | CA$0.01 |
| December 2009 | CA$0.10 | CA$0.01 |
| November 2009 | CA$0.10 | CA$0.01 |
| October 2009 | CA$0.10 | CA$0.01 |
| September 2009 | CA$0.20 | CA$0.02 |
| August 2009 | CA$0.15 | CA$0.02 |
| July 2009 | CA$0.15 | CA$0.02 |
| June 2009 | CA$0.25 | CA$0.02 |
| May 2009 | CA$0.30 | CA$0.03 |
| April 2009 | CA$0.20 | CA$0.02 |
| March 2009 | CA$0.15 | CA$0.02 |
| February 2009 | CA$0.40 | CA$0.04 |
| January 2009 | CA$0.20 | CA$0.02 |
| December 2008 | CA$0.40 | CA$0.04 |
| November 2008 | CA$0.25 | CA$0.02 |
| October 2008 | CA$0.50 | CA$0.05 |
| September 2008 | CA$0.60 | CA$0.06 |
| August 2008 | CA$1.25 | CA$0.12 |
| July 2008 | CA$1.70 | CA$0.17 |
| June 2008 | CA$1.60 | CA$0.16 |
| May 2008 | CA$1.40 | CA$0.14 |
| April 2008 | CA$1.75 | CA$0.18 |
| March 2008 | CA$1.70 | CA$0.17 |
| February 2008 | CA$2 | CA$0.20 |
| January 2008 | CA$1.70 | CA$0.17 |
| December 2007 | CA$1.90 | CA$0.19 |
| November 2007 | CA$1.90 | CA$0.19 |
| October 2007 | CA$2.10 | CA$0.21 |
| September 2007 | CA$1.70 | CA$0.17 |
| August 2007 | CA$1.20 | CA$0.12 |
| July 2007 | CA$1.90 | CA$0.19 |
| June 2006 | CA$1.05 | CA$0.10 |
| May 2006 | CA$1.25 | CA$0.12 |
| April 2006 | CA$1.15 | CA$0.12 |
| March 2006 | CA$1.20 | CA$0.12 |
| February 2006 | CA$1.20 | CA$0.12 |
| January 2006 | CA$1.50 | CA$0.15 |
| December 2005 | CA$1.20 | CA$0.12 |
| November 2005 | CA$1.80 | CA$0.18 |
| October 2005 | CA$1.30 | CA$0.13 |
| September 2005 | CA$1.40 | CA$0.14 |
| August 2005 | CA$1.25 | CA$0.12 |
| July 2005 | CA$2.50 | CA$0.25 |
| June 2005 | CA$2.10 | CA$0.21 |
| May 2005 | CA$2.60 | CA$0.26 |
| April 2005 | CA$2.60 | CA$0.26 |
| March 2005 | CA$2.50 | CA$0.25 |
BRAG.TO
Price: CA$2.46
52 week price:
Earnings Per Share: -0.42 CAD
Exchange: TOR
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 58.1 million