Bram Industries Ltd. ( BRAM.TA) - Price History
Monthly price history for BRAM.TA (Bram Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA140.50 | ILA140.50 |
| May 2026 | ILA144 | ILA144 |
| April 2026 | ILA182.30 | ILA182.30 |
| March 2026 | ILA182.30 | ILA182.30 |
| February 2026 | ILA152.30 | ILA152.30 |
| January 2026 | ILA137.50 | ILA137.50 |
| December 2025 | ILA112.80 | ILA112.80 |
| November 2025 | ILA143 | ILA143 |
| October 2025 | ILA151.20 | ILA151.20 |
| September 2025 | ILA145.20 | ILA145.20 |
| August 2025 | ILA134.10 | ILA134.10 |
| July 2025 | ILA149.30 | ILA149.30 |
| June 2025 | ILA160 | ILA160 |
| May 2025 | ILA190 | ILA190 |
| April 2025 | ILA173.60 | ILA173.60 |
| March 2025 | ILA186.70 | ILA186.70 |
| February 2025 | ILA171 | ILA171 |
| January 2025 | ILA154.60 | ILA154.60 |
| December 2024 | ILA149.90 | ILA149.90 |
| November 2024 | ILA155.60 | ILA155.60 |
| October 2024 | ILA146 | ILA146 |
| September 2024 | ILA151.80 | ILA151.80 |
| August 2024 | ILA158.30 | ILA158.30 |
| July 2024 | ILA154 | ILA154 |
| June 2024 | ILA157.10 | ILA157.10 |
| May 2024 | ILA154.90 | ILA154.90 |
| April 2024 | ILA150.40 | ILA150.40 |
| March 2024 | ILA150.20 | ILA150.20 |
| February 2024 | ILA159.70 | ILA159.70 |
| January 2024 | ILA146.40 | ILA146.40 |
| December 2023 | ILA145 | ILA145 |
| November 2023 | ILA143.90 | ILA143.90 |
| October 2023 | ILA142.40 | ILA142.40 |
| September 2023 | ILA152.10 | ILA152.10 |
| August 2023 | ILA147.60 | ILA147.60 |
| July 2023 | ILA185.10 | ILA185.10 |
| June 2023 | ILA161.20 | ILA161.20 |
| May 2023 | ILA161.20 | ILA161.20 |
| April 2023 | ILA163.90 | ILA163.90 |
| March 2023 | ILA178.10 | ILA178.10 |
| February 2023 | ILA185.70 | ILA185.70 |
| January 2023 | ILA165 | ILA165 |
| December 2022 | ILA200 | ILA200 |
| November 2022 | ILA206.90 | ILA206.90 |
| October 2022 | ILA233.90 | ILA233.90 |
| September 2022 | ILA240.20 | ILA240.20 |
| August 2022 | ILA244.70 | ILA244.70 |
| July 2022 | ILA248.90 | ILA248.90 |
| June 2022 | ILA259.30 | ILA259.30 |
| May 2022 | ILA249.40 | ILA249.40 |
| April 2022 | ILA300.50 | ILA300.50 |
| March 2022 | ILA263.06 | ILA294.90 |
| February 2022 | ILA268.41 | ILA300.90 |
| January 2022 | ILA270.56 | ILA303.30 |
| December 2021 | ILA262.26 | ILA294 |
| November 2021 | ILA267.52 | ILA299.90 |
| October 2021 | ILA281.88 | ILA316 |
| September 2021 | ILA244.60 | ILA274.20 |
| August 2021 | ILA258.24 | ILA289.50 |
| July 2021 | ILA267.61 | ILA300 |
| June 2021 | ILA276.08 | ILA309.50 |
| May 2021 | ILA284.29 | ILA318.70 |
| April 2021 | ILA263.86 | ILA295.80 |
| March 2021 | ILA272.70 | ILA305.70 |
| February 2021 | ILA295.53 | ILA331.30 |
| January 2021 | ILA285.36 | ILA319.90 |
| December 2020 | ILA288.22 | ILA323.10 |
| November 2020 | ILA326.92 | ILA380.40 |
| October 2020 | ILA331.90 | ILA386.20 |
| September 2020 | ILA313.69 | ILA365 |
| August 2020 | ILA333.54 | ILA388.10 |
| July 2020 | ILA315.40 | ILA367 |
| June 2020 | ILA249.23 | ILA290 |
| May 2020 | ILA194.66 | ILA226.50 |
| April 2020 | ILA189.67 | ILA220.70 |
| March 2020 | ILA219.15 | ILA255 |
| February 2020 | ILA234.10 | ILA272.40 |
| January 2020 | ILA284.04 | ILA330.50 |
| December 2019 | ILA262.12 | ILA305 |
| November 2019 | ILA252.15 | ILA293.40 |
| October 2019 | ILA248.54 | ILA289.20 |
| September 2019 | ILA254.56 | ILA296.20 |
| August 2019 | ILA199.38 | ILA232 |
| July 2019 | ILA240.55 | ILA279.90 |
| June 2019 | ILA256.88 | ILA298.90 |
| May 2019 | ILA255.85 | ILA297.70 |
| April 2019 | ILA312.14 | ILA363.20 |
| March 2019 | ILA273.72 | ILA318.50 |
| February 2019 | ILA260.66 | ILA303.30 |
| January 2019 | ILA262.98 | ILA306 |
| December 2018 | ILA212.88 | ILA247.70 |
| November 2018 | ILA260.83 | ILA303.50 |
| October 2018 | ILA244.59 | ILA284.60 |
| September 2018 | ILA257.91 | ILA300.10 |
| August 2018 | ILA288.68 | ILA335.90 |
| July 2018 | ILA254.73 | ILA296.40 |
| June 2018 | ILA299.33 | ILA348.30 |
| May 2018 | ILA357.34 | ILA415.80 |
| April 2018 | ILA382.44 | ILA445 |
| March 2018 | ILA427.99 | ILA498 |
| February 2018 | ILA434.26 | ILA505.30 |
| January 2018 | ILA445 | ILA517.80 |
| December 2017 | ILA439.07 | ILA510.90 |
| November 2017 | ILA432.03 | ILA502.70 |
| October 2017 | ILA556.38 | ILA647.40 |
| September 2017 | ILA547.45 | ILA637 |
| August 2017 | ILA601.59 | ILA700 |
| July 2017 | ILA682.12 | ILA793.70 |
| June 2017 | ILA619.04 | ILA720.30 |
| May 2017 | ILA756.07 | ILA889.90 |
| April 2017 | ILA679.01 | ILA799.20 |
| March 2017 | ILA700.93 | ILA825 |
| February 2017 | ILA706.96 | ILA832.10 |
| January 2017 | ILA725.22 | ILA853.60 |
| December 2016 | ILA716.90 | ILA843.80 |
| November 2016 | ILA645.28 | ILA759.50 |
| October 2016 | ILA589.54 | ILA693.90 |
| September 2016 | ILA549.61 | ILA646.90 |
| August 2016 | ILA562.26 | ILA674.80 |
| July 2016 | ILA508.10 | ILA609.80 |
| June 2016 | ILA457.78 | ILA549.40 |
| May 2016 | ILA483.27 | ILA580 |
| April 2016 | ILA479.11 | ILA575 |
| March 2016 | ILA471.61 | ILA566 |
| February 2016 | ILA443.61 | ILA532.40 |
| January 2016 | ILA457.44 | ILA549 |
| December 2015 | ILA448.44 | ILA538.20 |
| November 2015 | ILA400 | ILA497.30 |
| October 2015 | ILA348.04 | ILA432.70 |
| September 2015 | ILA333.88 | ILA415.10 |
| August 2015 | ILA328.17 | ILA408 |
| July 2015 | ILA335.41 | ILA417 |
| June 2015 | ILA304.04 | ILA378 |
| May 2015 | ILA299.94 | ILA372.90 |
| April 2015 | ILA266.51 | ILA349 |
| March 2015 | ILA274.91 | ILA360 |
| February 2015 | ILA253.99 | ILA332.60 |
| January 2015 | ILA264.37 | ILA346.20 |
| December 2014 | ILA248.56 | ILA325.50 |
| November 2014 | ILA270.93 | ILA360.40 |
| October 2014 | ILA277.32 | ILA368.90 |
| September 2014 | ILA289.50 | ILA385.10 |
| August 2014 | ILA247.25 | ILA328.90 |
| July 2014 | ILA257.17 | ILA342.10 |
| June 2014 | ILA271.91 | ILA361.70 |
| May 2014 | ILA263.11 | ILA350 |
| April 2014 | ILA266.80 | ILA354.90 |
| March 2014 | ILA246.27 | ILA327.60 |
| February 2014 | ILA184.93 | ILA246 |
| January 2014 | ILA193.20 | ILA257 |
| December 2013 | ILA196.36 | ILA261.20 |
| November 2013 | ILA195.45 | ILA260 |
| October 2013 | ILA187.34 | ILA249.20 |
| September 2013 | ILA200.79 | ILA267.10 |
| August 2013 | ILA184.55 | ILA255.60 |
| July 2013 | ILA184.55 | ILA255.60 |
| June 2013 | ILA184.55 | ILA255.60 |
| May 2013 | ILA191.77 | ILA265.60 |
| April 2013 | ILA177.62 | ILA246 |
| March 2013 | ILA195.30 | ILA270.50 |
| February 2013 | ILA195.30 | ILA270.50 |
| January 2013 | ILA239.56 | ILA331.80 |
| December 2012 | ILA266.13 | ILA368.60 |
| November 2012 | ILA266.42 | ILA369 |
| October 2012 | ILA233.72 | ILA323.70 |
| September 2012 | ILA215.88 | ILA299 |
| August 2012 | ILA233.21 | ILA323 |
| July 2012 | ILA245.48 | ILA340 |
| June 2012 | ILA245.48 | ILA340 |
| May 2012 | ILA239.49 | ILA331.70 |
| April 2012 | ILA249.02 | ILA344.90 |
| March 2012 | ILA249.02 | ILA344.90 |
| February 2012 | ILA249.02 | ILA344.90 |
| January 2012 | ILA248.88 | ILA344.70 |
| December 2011 | ILA252.70 | ILA350 |
| November 2011 | ILA242.74 | ILA336.20 |
| October 2011 | ILA252.42 | ILA349.60 |
| September 2011 | ILA252.13 | ILA349.20 |
| August 2011 | ILA286.12 | ILA459.70 |
| July 2011 | ILA297.52 | ILA478 |
| June 2011 | ILA274.73 | ILA441.40 |
| May 2011 | ILA267.64 | ILA430 |
| April 2011 | ILA273.86 | ILA440 |
| March 2011 | ILA273.86 | ILA440 |
| February 2011 | ILA326.64 | ILA524.80 |
| January 2011 | ILA291.35 | ILA468.10 |
| December 2010 | ILA270.44 | ILA434.50 |
| November 2010 | ILA263.84 | ILA423.90 |
| October 2010 | ILA277.41 | ILA445.70 |
| September 2010 | ILA202.28 | ILA325 |
| August 2010 | ILA210.25 | ILA337.80 |
| July 2010 | ILA211.62 | ILA340 |
| June 2010 | ILA205.40 | ILA330 |
| May 2010 | ILA280.90 | ILA451.30 |
| April 2010 | ILA307.54 | ILA494.10 |
| March 2010 | ILA323.66 | ILA520 |
| February 2010 | ILA299.32 | ILA480.90 |
| January 2010 | ILA273.86 | ILA440 |
| December 2009 | ILA236.52 | ILA380 |
| November 2009 | ILA253.95 | ILA408 |
| October 2009 | ILA251.27 | ILA403.70 |
| September 2009 | ILA265.65 | ILA426.80 |
| August 2009 | ILA282.02 | ILA453.10 |
| July 2009 | ILA249.65 | ILA401.10 |
| June 2009 | ILA225.94 | ILA363 |
| May 2009 | ILA243.92 | ILA391.90 |
| April 2009 | ILA231.54 | ILA372 |
| March 2009 | ILA156.60 | ILA269.40 |
| February 2009 | ILA144.16 | ILA248 |
| January 2009 | ILA155.26 | ILA267.10 |
| December 2008 | ILA151.14 | ILA260 |
| November 2008 | ILA135.67 | ILA233.40 |
| October 2008 | ILA142.53 | ILA245.20 |
| September 2008 | ILA173.75 | ILA298.90 |
| August 2008 | ILA183.11 | ILA315 |
| July 2008 | ILA192.99 | ILA332 |
| June 2008 | ILA223.80 | ILA385 |
| May 2008 | ILA199.96 | ILA344 |
| April 2008 | ILA191.83 | ILA330 |
| March 2008 | ILA187.35 | ILA322.30 |
| February 2008 | ILA184.50 | ILA317.40 |
| January 2008 | ILA177.29 | ILA305 |
| December 2007 | ILA262.68 | ILA451.90 |
| November 2007 | ILA247.63 | ILA426 |
| October 2007 | ILA276.64 | ILA475.90 |
| September 2007 | ILA310.99 | ILA535 |
| August 2007 | ILA314.36 | ILA540.80 |
| July 2007 | ILA337.73 | ILA581 |
| June 2007 | ILA302.16 | ILA519.80 |
| May 2007 | ILA304.30 | ILA523.50 |
| April 2007 | ILA361.68 | ILA622.20 |
| March 2007 | ILA329.42 | ILA566.70 |
| February 2007 | ILA360.81 | ILA620.70 |
| January 2007 | ILA372.03 | ILA640 |
| December 2006 | ILA381.33 | ILA656 |
| November 2006 | ILA386.15 | ILA664.30 |
| October 2006 | ILA349.47 | ILA601.20 |
| September 2006 | ILA290.06 | ILA499 |
| August 2006 | ILA273.21 | ILA470 |
| July 2006 | ILA271.99 | ILA467.90 |
| June 2006 | ILA277.28 | ILA477 |
| May 2006 | ILA286.87 | ILA493.50 |
| April 2006 | ILA256.70 | ILA441.60 |
| March 2006 | ILA237.81 | ILA409.10 |
| February 2006 | ILA255.88 | ILA440.20 |
| January 2006 | ILA238.33 | ILA410 |
| December 2005 | ILA256.53 | ILA473.50 |
| November 2005 | ILA253.01 | ILA467 |
| October 2005 | ILA256.58 | ILA473.60 |
BRAM.TA
Price: ILA140.50
52 week price:
Earnings Per Share: -0.06 ILA
P/E Ratio: -25.35
Exchange: TLV
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 29.7 million