BrewBilt Brewing Company ( BRBL) - Price History
Monthly price history for BRBL (BrewBilt Brewing Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0 | $0 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.15 | $0 |
| July 2022 | $0.12 | - |
| June 2022 | $0.15 | $0 |
| May 2022 | $0.18 | $0 |
| April 2022 | $0.27 | $0 |
| March 2022 | $0.42 | $0 |
| February 2022 | $0.60 | $0 |
| January 2022 | $0.93 | $0 |
| December 2021 | $1.05 | $0 |
| November 2021 | $1.38 | $0 |
| October 2021 | $2.50 | $0.01 |
| September 2021 | $4.85 | $0.02 |
| August 2021 | $9.32 | $0.03 |
| July 2021 | $9.99 | $0.03 |
| June 2021 | $33.21 | $0.11 |
| May 2021 | $33.75 | $0 |
| April 2021 | $45 | $0 |
| March 2021 | $45 | $0 |
| February 2021 | $103.50 | $0 |
| January 2021 | $45 | $0 |
| December 2020 | $31.50 | $0 |
| November 2020 | $13.50 | - |
| October 2020 | $9 | - |
| September 2020 | $9 | - |
| August 2020 | $13.50 | - |
| July 2020 | $13.50 | - |
| June 2020 | $31.50 | $0 |
| May 2020 | $539.97 | $0.01 |
| April 2020 | $506.22 | $0.01 |
| March 2020 | $584.97 | $0.01 |
| February 2020 | $4,504.50 | - |
| January 2020 | $4,504.50 | - |
| December 2019 | $4,504.50 | - |
| November 2019 | $9,009.01 | - |
| October 2019 | $13,513.51 | - |
| September 2019 | $94,594.59 | $0 |
| August 2019 | $90,090.09 | $0 |
| July 2019 | $297,297.31 | $0.01 |
| June 2019 | $495,495.50 | $0.01 |
| May 2019 | $720,720.75 | $0.02 |
| April 2019 | $1,000,000 | $0.02 |
| March 2019 | $229,729.73 | $0 |
| February 2019 | $677,927.94 | $0.02 |
| January 2019 | $292,792.78 | $0.01 |
| December 2018 | $360,360.38 | $0.01 |
| November 2018 | $675,675.69 | $0.02 |
| October 2018 | $675,675.69 | $0.02 |
| September 2018 | $22,727.27 | $22,727.27 |
| August 2018 | $22,727.27 | $22,727.27 |
| July 2018 | $22,727.27 | $22,727.27 |
| June 2018 | $22,727.27 | $22,727.27 |
| May 2018 | $22,727.27 | $22,727.27 |
| April 2018 | $22,727.27 | $22,727.27 |
| March 2018 | $22,727.27 | $22,727.27 |
| February 2018 | $22,727.27 | $22,727.27 |
| January 2018 | $22,727.27 | $22,727.27 |
| December 2017 | $22,727.27 | $22,727.27 |
| November 2017 | $22,727.27 | $22,727.27 |
| October 2017 | $22,727.27 | $22,727.27 |
| September 2017 | $22,727.27 | $22,727.27 |
| August 2017 | $22,727.27 | $22,727.27 |
| July 2017 | $22,727.27 | $22,727.27 |
| June 2017 | $22,727.27 | $22,727.27 |
| May 2017 | $22,727.27 | $22,727.27 |
| April 2017 | $45,454.55 | $45,454.55 |
| March 2017 | $90,909.09 | $90,909.09 |
| February 2017 | $136,363.64 | $136,363.64 |
| January 2017 | $159,090.91 | $159,090.91 |
| December 2016 | $227,272.73 | $227,272.73 |
| November 2016 | $454,545.47 | $454,545.47 |
| October 2016 | $731,818.19 | $731,818.19 |
| September 2016 | $1,000,000 | $1,000,000 |
| August 2016 | $1,000,000 | $1,000,000 |
| July 2016 | $1,000,000 | $1,000,000 |
| June 2016 | $142,857.14 | $142,857.14 |
| May 2016 | $142,857.14 | $142,857.14 |
| April 2016 | $428,571.44 | $428,571.44 |
| March 2016 | $142,857.14 | $142,857.14 |
| February 2016 | $142,857.14 | $142,857.14 |
| January 2016 | $142,857.14 | $142,857.14 |
| December 2015 | $142,857.14 | $142,857.14 |
| November 2015 | $142,857.14 | $142,857.14 |
| October 2015 | $857,142.88 | $857,142.88 |
| September 2015 | $1,000,000 | $1,000,000 |
| August 2015 | $142,857.14 | $142,857.14 |
| July 2015 | $14,285.71 | $14,285.71 |
| June 2015 | $142,857.14 | $142,857.14 |
| May 2015 | $71,428.57 | $71,428.57 |
| April 2015 | $71,428.57 | $71,428.57 |
| March 2015 | $14,285.71 | $14,285.71 |
| February 2015 | $142,857.14 | $142,857.14 |
| January 2015 | $142,857.14 | $142,857.14 |
| December 2014 | $14,285.71 | $14,285.71 |
| November 2014 | $142,857.14 | $142,857.14 |
| October 2014 | $142,857.14 | $142,857.14 |
| September 2014 | $142,857.14 | $142,857.14 |
| August 2014 | $142,857.14 | $142,857.14 |
| July 2014 | $142,857.14 | $142,857.14 |
| June 2014 | $142,857.14 | $142,857.14 |
| May 2014 | $142,857.14 | $142,857.14 |
| April 2014 | $285,714.28 | $285,714.28 |
| March 2014 | $285,714.28 | $285,714.28 |
| February 2014 | $285,714.28 | $285,714.28 |
| January 2014 | $285,714.28 | $285,714.28 |
| December 2013 | $285,714.28 | $285,714.28 |
| November 2013 | $571,428.56 | $571,428.56 |
| October 2013 | $571,428.56 | $571,428.56 |
| September 2013 | $714,285.69 | $714,285.69 |
| August 2013 | $1,000,000 | $1,000,000 |
| July 2013 | $1,000,000 | $1,000,000 |
| June 2013 | $428,571.44 | $428,571.44 |
| May 2013 | $428,571.44 | $428,571.44 |
| April 2013 | $857,142.88 | $857,142.88 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
| January 2012 | $1,000,000 | $1,000,000 |
| December 2011 | $1,000,000 | $1,000,000 |
| November 2011 | $1,000,000 | $1,000,000 |
| October 2011 | $1,000,000 | $1,000,000 |
| September 2011 | $1,000,000 | $1,000,000 |
| August 2011 | $1,000,000 | $1,000,000 |
| July 2011 | $1,000,000 | $1,000,000 |
| June 2011 | $1,000,000 | $1,000,000 |
| May 2011 | $1,000,000 | $1,000,000 |
| April 2011 | $1,000,000 | $1,000,000 |
| March 2011 | $1,000,000 | $1,000,000 |
| February 2011 | $1,000,000 | $1,000,000 |
| January 2011 | $1,000,000 | $1,000,000 |
| December 2010 | $1,000,000 | $1,000,000 |
| November 2010 | $1,000,000 | $1,000,000 |
| October 2010 | $1,000,000 | $1,000,000 |
| September 2010 | $1,000,000 | $1,000,000 |
| August 2010 | $1,000,000 | $1,000,000 |
| July 2010 | $1,000,000 | $1,000,000 |
| June 2010 | $1,000,000 | $1,000,000 |
| May 2010 | $1,000,000 | $1,000,000 |
| April 2010 | $1,000,000 | $1,000,000 |
| March 2010 | $1,000,000 | $1,000,000 |
| February 2010 | $1,000,000 | $1,000,000 |
| January 2010 | $1,000,000 | $1,000,000 |
| December 2009 | $1,000,000 | $1,000,000 |
| November 2009 | $0.65 | $0.65 |
| October 2009 | $0.65 | $0.65 |
| September 2009 | $0.55 | $0.55 |
BRBL
Price: $0
52 week price:
Earnings Per Share: -0.90 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 946908