BREMBO - Price History
Monthly price history for BRE.MI (BREMBO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €12.20 | €12.20 |
| March 2024 | €11.87 | €11.87 |
| February 2024 | €11.43 | €11.43 |
| January 2024 | €11.44 | €11.44 |
| December 2023 | €11.10 | €11.10 |
| November 2023 | €10.79 | €10.79 |
| October 2023 | €10.15 | €10.15 |
| September 2023 | €11.76 | €11.76 |
| August 2023 | €12.84 | €12.84 |
| July 2023 | €12.87 | €12.87 |
| June 2023 | €13.58 | €13.58 |
| May 2023 | €14.22 | €14.22 |
| April 2023 | €13.05 | €13.31 |
| March 2023 | €13.24 | €13.50 |
| February 2023 | €14.63 | €14.92 |
| January 2023 | €12.13 | €12.37 |
| December 2022 | €10.25 | €10.45 |
| November 2022 | €10.95 | €11.17 |
| October 2022 | €10.38 | €10.58 |
| September 2022 | €8.33 | €8.50 |
| August 2022 | €8.99 | €9.17 |
| July 2022 | €10.09 | €10.29 |
| June 2022 | €9.09 | €9.27 |
| May 2022 | €10.60 | €10.81 |
| April 2022 | €9.18 | €9.60 |
| March 2022 | €9.67 | €10.12 |
| February 2022 | €10.13 | €10.60 |
| January 2022 | €11.23 | €11.75 |
| December 2021 | €11.98 | €12.53 |
| November 2021 | €11.17 | €11.69 |
| October 2021 | €10.85 | €11.35 |
| September 2021 | €10.43 | €10.91 |
| August 2021 | €11.70 | €12.24 |
| July 2021 | €11.27 | €11.79 |
| June 2021 | €10.21 | €10.68 |
| May 2021 | €10.36 | €10.84 |
| April 2021 | €9.68 | €10.35 |
| March 2021 | €9.92 | €10.61 |
| February 2021 | €10.06 | €10.76 |
| January 2021 | €10.50 | €11.23 |
| December 2020 | €10.09 | €10.79 |
| November 2020 | €10.10 | €10.80 |
| October 2020 | €8.33 | €8.91 |
| September 2020 | €7.97 | €8.52 |
| August 2020 | €7.55 | €8.07 |
| July 2020 | €7.14 | €7.63 |
| June 2020 | €7.68 | €8.22 |
| May 2020 | €7.85 | €8.40 |
| April 2020 | €7.25 | €7.76 |
| March 2020 | €6.35 | €6.79 |
| February 2020 | €8.45 | €9.03 |
| January 2020 | €9.64 | €10.31 |
| December 2019 | €10.33 | €11.05 |
| November 2019 | €10.50 | €11.23 |
| October 2019 | €8.91 | €9.52 |
| September 2019 | €8.35 | €8.93 |
| August 2019 | €7.93 | €8.48 |
| July 2019 | €8.66 | €9.26 |
| June 2019 | €9.46 | €10.12 |
| May 2019 | €8.98 | €9.60 |
| April 2019 | €10.70 | €11.69 |
| March 2019 | €9.24 | €10.10 |
| February 2019 | €9.73 | €10.63 |
| January 2019 | €9.11 | €9.96 |
| December 2018 | €8.13 | €8.89 |
| November 2018 | €9 | €9.84 |
| October 2018 | €8.94 | €9.77 |
| September 2018 | €10.31 | €11.27 |
| August 2018 | €10.53 | €11.51 |
| July 2018 | €10.71 | €11.71 |
| June 2018 | €10.59 | €11.58 |
| May 2018 | €11.19 | €12.23 |
| April 2018 | €10.99 | €12.24 |
| March 2018 | €11.25 | €12.53 |
| February 2018 | €10.32 | €11.49 |
| January 2018 | €11.66 | €12.99 |
| December 2017 | €11.37 | €12.66 |
| November 2017 | €11.65 | €12.98 |
| October 2017 | €12.72 | €14.16 |
| September 2017 | €12.85 | €14.30 |
| August 2017 | €11.75 | €13.09 |
| July 2017 | €11.66 | €12.99 |
| June 2017 | €11.49 | €12.80 |
| May 2017 | €12.71 | €14.16 |
| April 2017 | €12.76 | €14.42 |
| March 2017 | €12.27 | €13.86 |
| February 2017 | €11.22 | €12.67 |
| January 2017 | €10.49 | €11.85 |
| December 2016 | €10.17 | €11.49 |
| November 2016 | €9.57 | €10.81 |
| October 2016 | €9.96 | €11.25 |
| September 2016 | €9.39 | €10.61 |
| August 2016 | €9.26 | €10.46 |
| July 2016 | €9.24 | €10.44 |
| June 2016 | €8.74 | €9.87 |
| May 2016 | €9.17 | €10.36 |
| April 2016 | €8.17 | €9.37 |
| March 2016 | €7.92 | €9.08 |
| February 2016 | €6.62 | €7.60 |
| January 2016 | €6.57 | €7.54 |
| December 2015 | €7.78 | €8.93 |
| November 2015 | €7.58 | €8.69 |
| October 2015 | €6.98 | €8.01 |
| September 2015 | €6.02 | €6.91 |
| August 2015 | €6.44 | €7.39 |
| July 2015 | €7.16 | €8.21 |
| June 2015 | €6.63 | €7.64 |
| May 2015 | €6.70 | €7.73 |
| April 2015 | €6.09 | €7.13 |
| March 2015 | €6.48 | €7.60 |
| February 2015 | €5.75 | €6.74 |
| January 2015 | €5.32 | €6.23 |
| December 2014 | €4.72 | €5.53 |
| November 2014 | €4.74 | €5.55 |
| October 2014 | €4.50 | €5.28 |
| September 2014 | €4.42 | €5.18 |
| August 2014 | €4.60 | €5.39 |
| July 2014 | €4.68 | €5.49 |
| June 2014 | €4.54 | €5.33 |
| May 2014 | €4.91 | €5.76 |
| April 2014 | €4.46 | €5.32 |
| March 2014 | €4.60 | €5.49 |
| February 2014 | €3.66 | €4.37 |
| January 2014 | €3.22 | €3.84 |
| December 2013 | €3.28 | €3.91 |
| November 2013 | €3.21 | €3.84 |
| October 2013 | €3.26 | €3.89 |
| September 2013 | €3.22 | €3.85 |
| August 2013 | €2.89 | €3.45 |
| July 2013 | €2.73 | €3.26 |
| June 2013 | €2.29 | €2.74 |
| May 2013 | €2.14 | €2.56 |
| April 2013 | €2.02 | €2.48 |
| March 2013 | €2.03 | €2.50 |
| February 2013 | €1.73 | €2.14 |
| January 2013 | €1.66 | €2.05 |
| December 2012 | €1.58 | €1.95 |
| November 2012 | €1.47 | €1.81 |
| October 2012 | €1.28 | €1.57 |
| September 2012 | €1.27 | €1.57 |
| August 2012 | €1.34 | €1.65 |
| July 2012 | €1.36 | €1.68 |
| June 2012 | €1.27 | €1.56 |
| May 2012 | €1.37 | €1.69 |
| April 2012 | €1.34 | €1.71 |
| March 2012 | €1.34 | €1.72 |
| February 2012 | €1.36 | €1.74 |
| January 2012 | €1.29 | €1.66 |
| December 2011 | €1.03 | €1.32 |
| November 2011 | €1.11 | €1.42 |
| October 2011 | €1.21 | €1.55 |
| September 2011 | €1.04 | €1.33 |
| August 2011 | €1.14 | €1.46 |
| July 2011 | €1.46 | €1.87 |
| June 2011 | €1.53 | €1.96 |
| May 2011 | €1.45 | €1.86 |
| April 2011 | €1.39 | €1.84 |
| March 2011 | €1.31 | €1.74 |
| February 2011 | €1.24 | €1.65 |
| January 2011 | €1.22 | €1.61 |
| December 2010 | €1.16 | €1.54 |
| November 2010 | €1.14 | €1.50 |
| October 2010 | €1.19 | €1.58 |
| September 2010 | €1.11 | €1.47 |
| August 2010 | €0.86 | €1.14 |
| July 2010 | €0.79 | €1.04 |
| June 2010 | €0.76 | €1.01 |
| May 2010 | €0.82 | €1.08 |
| April 2010 | €0.86 | €1.18 |
| March 2010 | €0.83 | €1.14 |
| February 2010 | €0.65 | €0.89 |
| January 2010 | €0.70 | €0.96 |
| December 2009 | €0.76 | €1.04 |
| November 2009 | €0.76 | €1.04 |
| October 2009 | €0.75 | €1.03 |
| September 2009 | €0.82 | €1.13 |
| August 2009 | €0.79 | €1.09 |
| July 2009 | €0.69 | €0.95 |
| June 2009 | €0.61 | €0.84 |
| May 2009 | €0.62 | €0.86 |
| April 2009 | €0.63 | €0.91 |
| March 2009 | €0.41 | €0.59 |
| February 2009 | €0.41 | €0.59 |
| January 2009 | €0.47 | €0.68 |
| December 2008 | €0.52 | €0.75 |
| November 2008 | €0.66 | €0.96 |
| October 2008 | €0.80 | €1.16 |
| September 2008 | €0.95 | €1.38 |
| August 2008 | €1.08 | €1.56 |
| July 2008 | €0.97 | €1.40 |
| June 2008 | €0.91 | €1.32 |
| May 2008 | €1.04 | €1.51 |
| April 2008 | €1.10 | €1.64 |
| March 2008 | €1.22 | €1.83 |
| February 2008 | €1.33 | €1.99 |
| January 2008 | €1.22 | €1.83 |
| December 2007 | €1.44 | €2.15 |
| November 2007 | €1.43 | €2.15 |
| October 2007 | €1.29 | €1.93 |
| September 2007 | €1.24 | €1.86 |
| August 2007 | €1.35 | €2.02 |
| July 2007 | €1.42 | €2.13 |
| June 2007 | €1.41 | €2.11 |
| May 2007 | €1.59 | €2.38 |
| April 2007 | €1.48 | €2.26 |
| March 2007 | €1.32 | €2.02 |
| February 2007 | €1.29 | €1.98 |
| January 2007 | €1.26 | €1.93 |
| December 2006 | €1.21 | €1.85 |
| November 2006 | €1.18 | €1.80 |
| October 2006 | €1.19 | €1.82 |
| September 2006 | €1.10 | €1.68 |
| August 2006 | €1.09 | €1.67 |
| July 2006 | €1.01 | €1.54 |
| June 2006 | €1.02 | €1.55 |
| May 2006 | €0.95 | €1.46 |
| April 2006 | €1.04 | €1.63 |
| March 2006 | €0.98 | €1.54 |
| February 2006 | €0.95 | €1.50 |
| January 2006 | €0.79 | €1.25 |
| December 2005 | €0.81 | €1.28 |
| November 2005 | €0.81 | €1.28 |
| October 2005 | €0.74 | €1.16 |
| September 2005 | €0.81 | €1.27 |
| August 2005 | €0.78 | €1.23 |
| July 2005 | €0.81 | €1.27 |
| June 2005 | €0.79 | €1.25 |
| May 2005 | €0.77 | €1.21 |
| April 2005 | €0.74 | €1.20 |
| March 2005 | €0.80 | €1.29 |
| February 2005 | €0.76 | €1.22 |
| January 2005 | €0.78 | €1.26 |
| December 2004 | €0.68 | €1.11 |
| November 2004 | €0.68 | €1.09 |
| October 2004 | €0.70 | €1.13 |
| September 2004 | €0.66 | €1.07 |
| August 2004 | €0.69 | €1.12 |
| July 2004 | €0.71 | €1.14 |
| June 2004 | €0.73 | €1.18 |
| May 2004 | €0.72 | €1.16 |
| April 2004 | €0.72 | €1.18 |
| March 2004 | €0.68 | €1.13 |
| February 2004 | €0.71 | €1.18 |
| January 2004 | €0.72 | €1.19 |
| December 2003 | €0.72 | €1.20 |
| November 2003 | €0.71 | €1.17 |
| October 2003 | €0.66 | €1.10 |
| September 2003 | €0.63 | €1.04 |
| August 2003 | €0.63 | €1.04 |
| July 2003 | €0.61 | €1.01 |
| June 2003 | €0.61 | €1.01 |
| May 2003 | €0.63 | €1.04 |
| April 2003 | €0.62 | €1.04 |
| March 2003 | €0.64 | €1.08 |
| February 2003 | €0.58 | €0.98 |
| January 2003 | €0.54 | €0.91 |
| December 2002 | €0.52 | €0.88 |
| November 2002 | €0.58 | €0.98 |
| October 2002 | €0.55 | €0.92 |
| September 2002 | €0.53 | €0.89 |
| August 2002 | €0.62 | €1.06 |
| July 2002 | €0.64 | €1.09 |
| June 2002 | €0.70 | €1.18 |
| May 2002 | €0.70 | €1.18 |
| April 2002 | €0.68 | €1.17 |
| March 2002 | €0.74 | €1.28 |
| February 2002 | €0.70 | €1.20 |
| January 2002 | €0.77 | €1.32 |
| December 2001 | €0.83 | €1.42 |
| November 2001 | €0.72 | €1.24 |
| October 2001 | €0.65 | €1.12 |
| September 2001 | €0.66 | €1.14 |
| August 2001 | €0.73 | €1.26 |
| July 2001 | €0.85 | €1.46 |
| June 2001 | €0.84 | €1.44 |
| May 2001 | €0.94 | €1.61 |
| April 2001 | -€18.06 | €1.66 |
| March 2001 | -€18.02 | €1.66 |
| February 2001 | -€17.94 | €1.65 |
| January 2001 | -€14.13 | €1.30 |
| December 2000 | -€12.94 | €1.19 |
| November 2000 | -€13.59 | €1.25 |
| October 2000 | -€14.56 | €1.34 |
| September 2000 | -€14.33 | €1.32 |
| August 2000 | -€14.73 | €1.36 |
| July 2000 | -€15.29 | €1.41 |
| June 2000 | -€15.02 | €1.38 |
| May 2000 | -€15.85 | €1.46 |
| April 2000 | €331.50 | €1.40 |
| March 2000 | €298.27 | €1.26 |
| February 2000 | €289.79 | €1.22 |
| January 2000 | €242.26 | €1.02 |
| December 1999 | €257.78 | €1.09 |
| November 1999 | €269.17 | €1.14 |
| October 1999 | €264.32 | €1.12 |
| September 1999 | €282.03 | €1.19 |
| August 1999 | €280.09 | €1.18 |
| July 1999 | €271.60 | €1.15 |
| June 1999 | €310.40 | €1.31 |
| May 1999 | €269.17 | €1.14 |
| April 1999 | -€5,445.15 | €1.18 |
| March 1999 | -€5,681.90 | €1.23 |
| February 1999 | -€5,610.87 | €1.21 |
| January 1999 | -€4,758.59 | €1.03 |
| December 1998 | -€4,731.81 | €1.02 |
| November 1998 | -€4,633.99 | €1 |
| October 1998 | -€4,279.41 | €0.93 |
| September 1998 | -€3,802.56 | €0.82 |
| August 1998 | -€4,462.81 | €0.97 |
| July 1998 | -€5,832.22 | €1.26 |
| June 1998 | -€5,746.64 | €1.24 |
| May 1998 | -€6,211.26 | €1.34 |
| April 1998 | €96,929.83 | €1.26 |
| March 1998 | €116,963.35 | €1.53 |
| February 1998 | €80,943.39 | €1.06 |
| January 1998 | €77,402.24 | €1.01 |
| December 1997 | €67,203.36 | €0.88 |
| November 1997 | €64,552.46 | €0.84 |
| October 1997 | €68,194.87 | €0.89 |
| September 1997 | €72,039.60 | €0.94 |
| August 1997 | €63,330.20 | €0.83 |
| July 1997 | €63,459.58 | €0.83 |
| June 1997 | €58,926.84 | €0.77 |
| May 1997 | €54,717.67 | €0.71 |
| April 1997 | -€1,721,717.62 | €0.78 |
| March 1997 | -€2,028,833.38 | €0.92 |
| February 1997 | -€1,963,686.25 | €0.89 |
| January 1997 | -€2,098,819.50 | €0.95 |
| December 1996 | -€1,986,955 | €0.90 |
| November 1996 | -€1,884,582.25 | €0.86 |
| October 1996 | -€1,768,250.50 | €0.80 |
| September 1996 | -€1,579,792.25 | €0.72 |
| August 1996 | -€1,619,345 | €0.74 |
| July 1996 | -€1,512,319.75 | €0.69 |
| June 1996 | -€1,684,489.88 | €0.77 |
| May 1996 | -€1,740,329.25 | €0.79 |
| April 1996 | €51,461,092 | €0.82 |
| March 1996 | €52,522,184 | €0.84 |
| February 1996 | €58,225,316 | €0.93 |
| January 1996 | €48,437,052 | €0.77 |
| December 1995 | €48,888,068 | €0.78 |
| November 1995 | €48,781,948 | €0.78 |
| October 1995 | €52,787,404 | €0.84 |
| September 1995 | €45,731,420 | €0.73 |
| August 1995 | €37,402,096 | €0.60 |
BRE.MI
Price: €12.20
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 29.79%
Payout Ratio Range:
Dividend Per Share: 0.28 EUR
Earnings Per Share: 0.94 EUR
P/E Ratio: 13.27
Exchange: MIL
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 1.1 million
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3