BROMPTON SUSTAINABLE REAL ASSET - Price History
Monthly price history for BREA.TO (BROMPTON SUSTAINABLE REAL ASSET)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$24.38 | CA$24.38 |
April 2024 | CA$24.36 | CA$24.36 |
March 2024 | CA$24.25 | CA$24.35 |
February 2024 | CA$23.04 | CA$23.23 |
January 2024 | CA$22.40 | CA$22.68 |
December 2023 | CA$22.28 | CA$22.65 |
November 2023 | CA$21.95 | CA$22.41 |
October 2023 | CA$20.58 | CA$21.11 |
September 2023 | CA$20.94 | CA$21.58 |
August 2023 | CA$21.24 | CA$21.99 |
July 2023 | CA$21.52 | CA$22.37 |
June 2023 | CA$21.31 | CA$22.25 |
May 2023 | CA$20.54 | CA$21.55 |
April 2023 | CA$21.41 | CA$22.56 |
March 2023 | CA$20.87 | CA$22.09 |
February 2023 | CA$20.83 | CA$22.14 |
January 2023 | CA$21.52 | CA$22.98 |
December 2022 | CA$21.12 | CA$22.65 |
November 2022 | CA$22.15 | CA$23.85 |
October 2022 | CA$21.28 | CA$23.01 |
September 2022 | CA$20.07 | CA$21.80 |
August 2022 | CA$21.93 | CA$23.92 |
July 2022 | CA$21.80 | CA$23.88 |
June 2022 | CA$20.83 | CA$22.91 |
May 2022 | CA$22.99 | CA$25.38 |
April 2022 | CA$23.20 | CA$25.69 |
March 2022 | CA$23.29 | CA$25.88 |
February 2022 | CA$21.78 | CA$24.28 |
January 2022 | CA$21.62 | CA$24.19 |
December 2021 | CA$21.64 | CA$24.29 |
November 2021 | CA$21.61 | CA$24.34 |
October 2021 | CA$21.40 | CA$24.18 |
September 2021 | CA$20.86 | CA$23.65 |
August 2021 | CA$20.78 | CA$23.65 |
July 2021 | CA$20.46 | CA$23.37 |
June 2021 | CA$20.34 | CA$23.31 |
May 2021 | CA$19.61 | CA$22.55 |
April 2021 | CA$19.58 | CA$22.60 |
March 2021 | CA$19.24 | CA$22.29 |
February 2021 | CA$18.86 | CA$21.94 |
January 2021 | CA$18.40 | CA$21.48 |
December 2020 | CA$18.24 | CA$21.38 |
November 2020 | CA$18.38 | CA$21.62 |
October 2020 | CA$17.78 | CA$21 |
September 2020 | CA$17.52 | CA$20.77 |
August 2020 | CA$18.02 | CA$21.45 |
July 2020 | CA$17.64 | CA$21.08 |
June 2020 | CA$17.10 | CA$20.52 |
May 2020 | CA$16.69 | CA$20.10 |
BREA.TO
Price: CA$24.38
52 week price:
5-year range yield:
Forward Dividend Yield: 4.82%
Payout Ratio: 80.35%
Payout Ratio Range:
Dividend Per Share: 1.18 CAD
Earnings Per Share: 1.46 CAD
P/E Ratio: 15.40
Exchange: TOR
Market Capitalization: 17.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5