BROMPTON SUSTAINABLE REAL ASSET - Price History

Monthly price history for BREA.TO (BROMPTON SUSTAINABLE REAL ASSET)

DateAdjusted priceReal price
May 2024 CA$24.38 CA$24.38
April 2024 CA$24.36 CA$24.36
March 2024 CA$24.25 CA$24.35
February 2024 CA$23.04 CA$23.23
January 2024 CA$22.40 CA$22.68
December 2023 CA$22.28 CA$22.65
November 2023 CA$21.95 CA$22.41
October 2023 CA$20.58 CA$21.11
September 2023 CA$20.94 CA$21.58
August 2023 CA$21.24 CA$21.99
July 2023 CA$21.52 CA$22.37
June 2023 CA$21.31 CA$22.25
May 2023 CA$20.54 CA$21.55
April 2023 CA$21.41 CA$22.56
March 2023 CA$20.87 CA$22.09
February 2023 CA$20.83 CA$22.14
January 2023 CA$21.52 CA$22.98
December 2022 CA$21.12 CA$22.65
November 2022 CA$22.15 CA$23.85
October 2022 CA$21.28 CA$23.01
September 2022 CA$20.07 CA$21.80
August 2022 CA$21.93 CA$23.92
July 2022 CA$21.80 CA$23.88
June 2022 CA$20.83 CA$22.91
May 2022 CA$22.99 CA$25.38
April 2022 CA$23.20 CA$25.69
March 2022 CA$23.29 CA$25.88
February 2022 CA$21.78 CA$24.28
January 2022 CA$21.62 CA$24.19
December 2021 CA$21.64 CA$24.29
November 2021 CA$21.61 CA$24.34
October 2021 CA$21.40 CA$24.18
September 2021 CA$20.86 CA$23.65
August 2021 CA$20.78 CA$23.65
July 2021 CA$20.46 CA$23.37
June 2021 CA$20.34 CA$23.31
May 2021 CA$19.61 CA$22.55
April 2021 CA$19.58 CA$22.60
March 2021 CA$19.24 CA$22.29
February 2021 CA$18.86 CA$21.94
January 2021 CA$18.40 CA$21.48
December 2020 CA$18.24 CA$21.38
November 2020 CA$18.38 CA$21.62
October 2020 CA$17.78 CA$21
September 2020 CA$17.52 CA$20.77
August 2020 CA$18.02 CA$21.45
July 2020 CA$17.64 CA$21.08
June 2020 CA$17.10 CA$20.52
May 2020 CA$16.69 CA$20.10

BREA.TO

Price: CA$24.38

52 week price:
20.82
24.71

5-year range yield:
3.84%
5.57%

Forward Dividend Yield: 4.82%

Payout Ratio: 80.35%

Payout Ratio Range:
80.35%
80.35%

Dividend Per Share: 1.18 CAD

Earnings Per Share: 1.46 CAD

P/E Ratio: 15.40

Exchange: TOR

Market Capitalization: 17.2 million

Average Dividend Frequency: 12

Years Paying Dividends: 5

Links: