BREVILLE FPO [BRG] - Price History
Monthly price history for BRG.AX (BREVILLE FPO [BRG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$25.65 | A$25.65 |
| April 2024 | A$25.85 | A$25.85 |
| March 2024 | A$27.49 | A$27.49 |
| February 2024 | A$27.18 | A$27.33 |
| January 2024 | A$27.19 | A$27.34 |
| December 2023 | A$27.08 | A$27.23 |
| November 2023 | A$23.63 | A$23.76 |
| October 2023 | A$21.08 | A$21.20 |
| September 2023 | A$21.88 | A$22 |
| August 2023 | A$24.31 | A$24.61 |
| July 2023 | A$22.29 | A$22.57 |
| June 2023 | A$19.70 | A$19.94 |
| May 2023 | A$19.38 | A$19.62 |
| April 2023 | A$20.30 | A$20.55 |
| March 2023 | A$18.86 | A$19.10 |
| February 2023 | A$20.72 | A$21.14 |
| January 2023 | A$22.15 | A$22.60 |
| December 2022 | A$17.98 | A$18.35 |
| November 2022 | A$19.86 | A$20.26 |
| October 2022 | A$19.45 | A$19.85 |
| September 2022 | A$17.80 | A$18.16 |
| August 2022 | A$21.64 | A$22.24 |
| July 2022 | A$20.41 | A$20.97 |
| June 2022 | A$17.51 | A$17.99 |
| May 2022 | A$20.75 | A$21.32 |
| April 2022 | A$23.46 | A$24.10 |
| March 2022 | A$26.71 | A$27.44 |
| February 2022 | A$26.20 | A$26.92 |
| January 2022 | A$27.59 | A$28.50 |
| December 2021 | A$30.69 | A$31.70 |
| November 2021 | A$29.11 | A$30.07 |
| October 2021 | A$28.38 | A$29.31 |
| September 2021 | A$28.16 | A$29.09 |
| August 2021 | A$31.07 | A$32.24 |
| July 2021 | A$31.08 | A$32.25 |
| June 2021 | A$28.83 | A$29.91 |
| May 2021 | A$26.47 | A$27.46 |
| April 2021 | A$25.13 | A$26.07 |
| March 2021 | A$26.02 | A$27 |
| February 2021 | A$26.91 | A$27.92 |
| January 2021 | A$27.84 | A$29.01 |
| December 2020 | A$24.53 | A$25.57 |
| November 2020 | A$23.10 | A$24.08 |
| October 2020 | A$25.01 | A$26.07 |
| September 2020 | A$24.15 | A$25.17 |
| August 2020 | A$25.84 | A$27.13 |
| July 2020 | A$24.69 | A$25.93 |
| June 2020 | A$21.68 | A$22.76 |
| May 2020 | A$21.29 | A$22.36 |
| April 2020 | A$16.72 | A$17.56 |
| March 2020 | A$16.08 | A$16.88 |
| February 2020 | A$18.52 | A$19.45 |
| January 2020 | A$17.61 | A$18.67 |
| December 2019 | A$16.47 | A$17.46 |
| November 2019 | A$16.20 | A$17.17 |
| October 2019 | A$14.47 | A$15.34 |
| September 2019 | A$15.19 | A$16.10 |
| August 2019 | A$15.16 | A$16.26 |
| July 2019 | A$17.94 | A$19.23 |
| June 2019 | A$15.26 | A$16.36 |
| May 2019 | A$15.74 | A$16.88 |
| April 2019 | A$17.94 | A$19.24 |
| March 2019 | A$15.18 | A$16.28 |
| February 2019 | A$14.69 | A$15.75 |
| January 2019 | A$10.12 | A$10.98 |
| December 2018 | A$9.82 | A$10.66 |
| November 2018 | A$10.11 | A$10.97 |
| October 2018 | A$11.32 | A$12.29 |
| September 2018 | A$12.05 | A$13.08 |
| August 2018 | A$12.35 | A$13.57 |
| July 2018 | A$9.77 | A$10.74 |
| June 2018 | A$10.58 | A$11.62 |
| May 2018 | A$10.58 | A$11.62 |
| April 2018 | A$10.37 | A$11.39 |
| March 2018 | A$10.58 | A$11.63 |
| February 2018 | A$11.48 | A$12.79 |
| January 2018 | A$11.02 | A$12.28 |
| December 2017 | A$11.31 | A$12.60 |
| November 2017 | A$11.85 | A$13.20 |
| October 2017 | A$10.46 | A$11.65 |
| September 2017 | A$10.16 | A$11.32 |
| August 2017 | A$9.79 | A$11.06 |
| July 2017 | A$8.89 | A$10.05 |
| June 2017 | A$9.25 | A$10.45 |
| May 2017 | A$9.11 | A$10.29 |
| April 2017 | A$9.47 | A$10.70 |
| March 2017 | A$9.14 | A$10.33 |
| February 2017 | A$8.51 | A$9.76 |
| January 2017 | A$7.29 | A$8.36 |
| December 2016 | A$7.55 | A$8.66 |
| November 2016 | A$7.68 | A$8.81 |
| October 2016 | A$8.07 | A$9.26 |
| September 2016 | A$7.63 | A$8.75 |
| August 2016 | A$7.02 | A$8.20 |
| July 2016 | A$6.86 | A$8.01 |
| June 2016 | A$6.42 | A$7.49 |
| May 2016 | A$6.72 | A$7.85 |
| April 2016 | A$7.05 | A$8.23 |
| March 2016 | A$6.70 | A$7.82 |
| February 2016 | A$6.40 | A$7.62 |
| January 2016 | A$5.11 | A$6.08 |
| December 2015 | A$6.28 | A$7.47 |
| November 2015 | A$5.52 | A$6.57 |
| October 2015 | A$5.52 | A$6.57 |
| September 2015 | A$4.96 | A$5.90 |
| August 2015 | A$5.32 | A$6.48 |
| July 2015 | A$5.62 | A$6.84 |
| June 2015 | A$5.10 | A$6.21 |
| May 2015 | A$6.19 | A$7.53 |
| April 2015 | A$6.33 | A$7.70 |
| March 2015 | A$6.20 | A$7.55 |
| February 2015 | A$5.92 | A$7.35 |
| January 2015 | A$5.85 | A$7.26 |
| December 2014 | A$5.21 | A$6.46 |
| November 2014 | A$5.30 | A$6.58 |
| October 2014 | A$5.49 | A$6.81 |
| September 2014 | A$5.65 | A$7.01 |
| August 2014 | A$5.76 | A$7.27 |
| July 2014 | A$6.61 | A$8.35 |
| June 2014 | A$6.42 | A$8.11 |
| May 2014 | A$6.46 | A$8.15 |
| April 2014 | A$7.26 | A$9.16 |
| March 2014 | A$7.56 | A$9.54 |
| February 2014 | A$7.59 | A$9.72 |
| January 2014 | A$6.36 | A$8.14 |
| December 2013 | A$6.97 | A$8.93 |
| November 2013 | A$6.51 | A$8.34 |
| October 2013 | A$6.29 | A$8.05 |
| September 2013 | A$6.83 | A$8.75 |
| August 2013 | A$6.76 | A$8.78 |
| July 2013 | A$5.81 | A$7.54 |
| June 2013 | A$5.44 | A$7.06 |
| May 2013 | A$5.85 | A$7.59 |
| April 2013 | A$5.38 | A$6.98 |
| March 2013 | A$4.55 | A$5.90 |
| February 2013 | A$4.14 | A$5.51 |
| January 2013 | A$5.10 | A$6.79 |
| December 2012 | A$5 | A$6.65 |
| November 2012 | A$4.43 | A$5.90 |
| October 2012 | A$4.49 | A$5.98 |
| September 2012 | A$4.24 | A$5.65 |
| August 2012 | A$4.01 | A$5.45 |
| July 2012 | A$3.52 | A$4.78 |
| June 2012 | A$3.22 | A$4.38 |
| May 2012 | A$3.15 | A$4.28 |
| April 2012 | A$3.24 | A$4.41 |
| March 2012 | A$3.11 | A$4.23 |
| February 2012 | A$2.48 | A$3.50 |
| January 2012 | A$2.09 | A$2.95 |
| December 2011 | A$1.94 | A$2.74 |
| November 2011 | A$1.97 | A$2.78 |
| October 2011 | A$2.17 | A$3.06 |
| September 2011 | A$1.99 | A$2.80 |
| August 2011 | A$2.10 | A$3.04 |
| July 2011 | A$2.16 | A$3.12 |
| June 2011 | A$2.28 | A$3.30 |
| May 2011 | A$2.32 | A$3.35 |
| April 2011 | A$2.49 | A$3.60 |
| March 2011 | A$2.49 | A$3.60 |
| February 2011 | A$2.42 | A$3.60 |
| January 2011 | A$2.12 | A$3.15 |
| December 2010 | A$1.89 | A$2.90 |
| November 2010 | A$1.70 | A$2.60 |
| October 2010 | A$1.71 | A$2.62 |
| September 2010 | A$1.69 | A$2.59 |
| August 2010 | A$1.53 | A$2.39 |
| July 2010 | A$1.39 | A$2.17 |
| June 2010 | A$1.37 | A$2.14 |
| May 2010 | A$1.35 | A$2.11 |
| April 2010 | A$1.44 | A$2.25 |
| March 2010 | A$1.25 | A$1.95 |
| February 2010 | A$1.04 | A$1.68 |
| January 2010 | A$0.99 | A$1.60 |
| December 2009 | A$1.04 | A$1.68 |
| November 2009 | A$1.34 | A$2.16 |
| October 2009 | A$1.39 | A$2.25 |
| September 2009 | A$0.98 | A$1.58 |
| August 2009 | A$0.80 | A$1.30 |
| July 2009 | A$0.61 | A$1 |
| June 2009 | A$0.56 | A$0.92 |
| May 2009 | A$0.50 | A$0.81 |
| April 2009 | A$0.46 | A$0.76 |
| March 2009 | A$0.38 | A$0.62 |
| February 2009 | A$0.32 | A$0.56 |
| January 2009 | A$0.38 | A$0.66 |
| December 2008 | A$0.38 | A$0.66 |
| November 2008 | A$0.32 | A$0.57 |
| October 2008 | A$0.40 | A$0.70 |
| September 2008 | A$0.52 | A$0.92 |
| August 2008 | A$0.73 | A$1.30 |
| July 2008 | A$0.62 | A$1.11 |
| June 2008 | A$0.59 | A$1.05 |
| May 2008 | A$0.81 | A$1.45 |
| April 2008 | A$0.77 | A$1.37 |
| March 2008 | A$1.03 | A$1.84 |
| February 2008 | A$0.96 | A$1.80 |
| January 2008 | A$0.92 | A$1.74 |
| December 2007 | A$1.18 | A$2.21 |
| November 2007 | A$1.17 | A$2.20 |
| October 2007 | A$1.24 | A$2.33 |
| September 2007 | A$1.30 | A$2.44 |
| August 2007 | A$1.23 | A$2.30 |
| July 2007 | A$1.55 | A$2.90 |
| June 2007 | A$1.60 | A$3 |
| May 2007 | A$1.50 | A$2.81 |
| April 2007 | A$1.73 | A$3.25 |
| March 2007 | A$1.43 | A$2.69 |
| February 2007 | A$1.32 | A$2.47 |
| January 2007 | A$1.19 | A$2.24 |
| December 2006 | A$1.01 | A$1.89 |
| November 2006 | A$0.99 | A$1.85 |
| October 2006 | A$0.99 | A$1.86 |
| September 2006 | A$0.92 | A$1.74 |
| August 2006 | A$0.80 | A$1.54 |
| July 2006 | A$0.75 | A$1.44 |
| June 2006 | A$0.72 | A$1.38 |
| May 2006 | A$0.73 | A$1.40 |
| April 2006 | A$0.91 | A$1.75 |
| March 2006 | A$0.93 | A$1.78 |
| February 2006 | A$0.90 | A$1.81 |
| January 2006 | A$0.77 | A$1.56 |
| December 2005 | A$0.76 | A$1.53 |
| November 2005 | A$0.82 | A$1.66 |
| October 2005 | A$0.75 | A$1.52 |
| September 2005 | A$0.80 | A$1.62 |
| August 2005 | A$0.78 | A$1.60 |
| July 2005 | A$0.77 | A$1.58 |
| June 2005 | A$0.78 | A$1.60 |
| May 2005 | A$0.78 | A$1.60 |
| April 2005 | A$0.75 | A$1.55 |
| March 2005 | A$0.98 | A$2.01 |
| February 2005 | A$1.04 | A$2.23 |
| January 2005 | A$1.11 | A$2.38 |
| December 2004 | A$1.24 | A$2.66 |
| November 2004 | A$1.25 | A$2.68 |
| October 2004 | A$1.10 | A$2.37 |
| September 2004 | A$0.97 | A$2.08 |
| August 2004 | A$1.03 | A$2.24 |
| July 2004 | A$1.07 | A$2.34 |
| June 2004 | A$0.98 | A$2.15 |
| May 2004 | A$1.03 | A$2.24 |
| April 2004 | A$1.05 | A$2.30 |
| March 2004 | A$1.03 | A$2.25 |
| February 2004 | A$1.05 | A$2.36 |
| January 2004 | A$1.18 | A$2.65 |
| December 2003 | A$1.16 | A$2.62 |
| November 2003 | A$1.16 | A$2.60 |
| October 2003 | A$1.14 | A$2.56 |
| September 2003 | A$1.16 | A$2.60 |
| August 2003 | A$1.05 | A$2.39 |
| July 2003 | A$0.98 | A$2.25 |
| June 2003 | A$0.90 | A$2.06 |
| May 2003 | A$0.83 | A$1.89 |
| April 2003 | A$0.77 | A$1.75 |
| March 2003 | A$0.76 | A$1.73 |
| February 2003 | A$0.75 | A$1.78 |
| January 2003 | A$0.83 | A$1.96 |
| December 2002 | A$0.82 | A$1.95 |
| November 2002 | A$0.82 | A$1.93 |
| October 2002 | A$0.76 | A$1.80 |
| September 2002 | A$0.82 | A$1.94 |
| August 2002 | A$0.91 | A$2.19 |
| July 2002 | A$0.79 | A$1.90 |
| June 2002 | A$0.81 | A$1.95 |
| May 2002 | A$0.81 | A$1.94 |
| April 2002 | A$0.83 | A$2 |
| March 2002 | A$0.78 | A$1.86 |
| February 2002 | A$0.60 | A$1.48 |
| January 2002 | A$0.52 | A$1.29 |
| December 2001 | A$0.40 | A$0.98 |
| November 2001 | A$0.37 | A$0.92 |
| October 2001 | A$0.32 | A$0.80 |
| September 2001 | A$0.28 | A$0.70 |
| August 2001 | A$0.34 | A$0.84 |
| July 2001 | A$0.33 | A$0.81 |
| June 2001 | A$0.33 | A$0.82 |
| May 2001 | A$0.32 | A$0.79 |
| April 2001 | A$0.32 | A$0.80 |
| March 2001 | A$0.33 | A$0.81 |
| February 2001 | A$0.38 | A$0.97 |
| January 2001 | A$0.39 | A$1.01 |
| December 2000 | A$0.38 | A$0.97 |
| November 2000 | A$0.38 | A$0.98 |
| October 2000 | A$0.36 | A$0.93 |
| September 2000 | A$0.33 | A$0.85 |
| August 2000 | A$0.33 | A$0.88 |
| July 2000 | A$0.31 | A$0.84 |
| June 2000 | A$0.29 | A$0.77 |
| May 2000 | A$0.29 | A$0.78 |
| April 2000 | A$0.29 | A$0.79 |
| March 2000 | A$0.28 | A$0.76 |
| February 2000 | A$0.29 | A$0.82 |
| January 2000 | A$0.28 | A$0.80 |
| December 1999 | A$0.27 | A$0.76 |
| November 1999 | A$0.27 | A$0.76 |
| October 1999 | A$0.26 | A$0.72 |
| September 1999 | A$0.26 | A$0.73 |
| August 1999 | A$0.29 | A$0.82 |
| July 1999 | A$0.29 | A$0.82 |
| June 1999 | A$0.30 | A$0.87 |
| May 1999 | A$0.29 | A$0.84 |
| April 1999 | A$0.31 | A$0.89 |
| March 1999 | A$0.31 | A$0.89 |
| February 1999 | A$0.31 | A$0.89 |
BRG.AX
Price: A$25.65
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 40.51%
Payout Ratio Range:
Dividend Per Share: 0.32 AUD
Earnings Per Share: 0.79 AUD
P/E Ratio: 34.16
Exchange: ASX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 225265
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -7.92%
DGR5: -0.25%
DGR10: 2.05%