BRISA - Price History
Monthly price history for BRISA.IS (BRISA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY121.70 | TRY121.70 |
| April 2024 | TRY126.10 | TRY126.10 |
| March 2024 | TRY122.10 | TRY122.10 |
| February 2024 | TRY128 | TRY128 |
| January 2024 | TRY89.90 | TRY89.90 |
| December 2023 | TRY77.25 | TRY77.25 |
| November 2023 | TRY88.50 | TRY88.50 |
| October 2023 | TRY81.25 | TRY81.25 |
| September 2023 | TRY90.85 | TRY90.85 |
| August 2023 | TRY72.95 | TRY72.95 |
| July 2023 | TRY71 | TRY71 |
| June 2023 | TRY57.40 | TRY57.40 |
| May 2023 | TRY43.86 | TRY43.86 |
| April 2023 | TRY43.30 | TRY43.30 |
| March 2023 | TRY47.22 | TRY47.22 |
| February 2023 | TRY54.86 | TRY58.70 |
| January 2023 | TRY44.49 | TRY47.60 |
| December 2022 | TRY55.61 | TRY59.50 |
| November 2022 | TRY51.41 | TRY55 |
| October 2022 | TRY44.04 | TRY47.12 |
| September 2022 | TRY33.84 | TRY36.20 |
| August 2022 | TRY34.51 | TRY36.92 |
| July 2022 | TRY34.96 | TRY37.40 |
| June 2022 | TRY33.91 | TRY36.28 |
| May 2022 | TRY33.09 | TRY35.40 |
| April 2022 | TRY30.71 | TRY32.86 |
| March 2022 | TRY26.92 | TRY28.80 |
| February 2022 | TRY23 | TRY26.24 |
| January 2022 | TRY23.95 | TRY27.32 |
| December 2021 | TRY25.51 | TRY29.10 |
| November 2021 | TRY26.37 | TRY30.08 |
| October 2021 | TRY20.46 | TRY23.34 |
| September 2021 | TRY19.04 | TRY21.72 |
| August 2021 | TRY19.22 | TRY21.92 |
| July 2021 | TRY20.48 | TRY23.36 |
| June 2021 | TRY17.69 | TRY20.18 |
| May 2021 | TRY19.99 | TRY22.80 |
| April 2021 | TRY22.35 | TRY25.50 |
| March 2021 | TRY23.84 | TRY27.20 |
| February 2021 | TRY25.01 | TRY29.38 |
| January 2021 | TRY20.70 | TRY24.32 |
| December 2020 | TRY16.97 | TRY19.94 |
| November 2020 | TRY15.94 | TRY18.72 |
| October 2020 | TRY12.64 | TRY14.85 |
| September 2020 | TRY10.62 | TRY12.48 |
| August 2020 | TRY9.70 | TRY11.39 |
| July 2020 | TRY9.68 | TRY11.37 |
| June 2020 | TRY10.74 | TRY12.61 |
| May 2020 | TRY9.48 | TRY11.13 |
| April 2020 | TRY8.05 | TRY9.46 |
| March 2020 | TRY6.13 | TRY7.20 |
| February 2020 | TRY7.44 | TRY8.86 |
| January 2020 | TRY8.03 | TRY9.56 |
| December 2019 | TRY7.98 | TRY9.51 |
| November 2019 | TRY6.65 | TRY7.92 |
| October 2019 | TRY4.92 | TRY5.86 |
| September 2019 | TRY5.20 | TRY6.20 |
| August 2019 | TRY4.50 | TRY5.36 |
| July 2019 | TRY5 | TRY5.95 |
| June 2019 | TRY5 | TRY5.95 |
| May 2019 | TRY4.71 | TRY5.61 |
| April 2019 | TRY5.47 | TRY6.52 |
| March 2019 | TRY6.07 | TRY7.23 |
| February 2019 | TRY6.12 | TRY7.29 |
| January 2019 | TRY5.51 | TRY6.56 |
| December 2018 | TRY5.31 | TRY6.33 |
| November 2018 | TRY5.25 | TRY6.25 |
| October 2018 | TRY5.05 | TRY6.02 |
| September 2018 | TRY5.67 | TRY6.75 |
| August 2018 | TRY5 | TRY5.96 |
| July 2018 | TRY6.12 | TRY7.29 |
| June 2018 | TRY5.20 | TRY6.20 |
| May 2018 | TRY5.31 | TRY6.32 |
| April 2018 | TRY5.78 | TRY6.88 |
| March 2018 | TRY5.91 | TRY7.04 |
| February 2018 | TRY6 | TRY7.15 |
| January 2018 | TRY6.64 | TRY7.91 |
| December 2017 | TRY6.10 | TRY7.27 |
| November 2017 | TRY5.72 | TRY6.81 |
| October 2017 | TRY6.21 | TRY7.40 |
| September 2017 | TRY5.86 | TRY6.98 |
| August 2017 | TRY6.07 | TRY7.23 |
| July 2017 | TRY6.13 | TRY7.30 |
| June 2017 | TRY6.02 | TRY7.17 |
| May 2017 | TRY6.20 | TRY7.38 |
| April 2017 | TRY5.76 | TRY6.86 |
| March 2017 | TRY5.31 | TRY6.33 |
| February 2017 | TRY5.35 | TRY6.37 |
| January 2017 | TRY5.58 | TRY6.65 |
| December 2016 | TRY5.19 | TRY6.18 |
| November 2016 | TRY5.17 | TRY6.16 |
| October 2016 | TRY5.85 | TRY6.97 |
| September 2016 | TRY5.60 | TRY6.67 |
| August 2016 | TRY5.77 | TRY6.87 |
| July 2016 | TRY6.05 | TRY7.21 |
| June 2016 | TRY5.94 | TRY7.07 |
| May 2016 | TRY6.15 | TRY7.33 |
| April 2016 | TRY6.98 | TRY8.32 |
| March 2016 | TRY6.56 | TRY7.81 |
| February 2016 | TRY6.06 | TRY7.70 |
| January 2016 | TRY5.76 | TRY7.32 |
| December 2015 | TRY6.27 | TRY7.97 |
| November 2015 | TRY6.44 | TRY8.19 |
| October 2015 | TRY6.58 | TRY8.37 |
| September 2015 | TRY6.60 | TRY8.39 |
| August 2015 | TRY6.65 | TRY8.46 |
| July 2015 | TRY6.50 | TRY8.26 |
| June 2015 | TRY6.94 | TRY8.82 |
| May 2015 | TRY6.37 | TRY8.10 |
| April 2015 | TRY7.03 | TRY8.94 |
| March 2015 | TRY7.29 | TRY9.27 |
| February 2015 | TRY7.73 | TRY10.35 |
| January 2015 | TRY8.11 | TRY10.85 |
| December 2014 | TRY7.33 | TRY9.81 |
| November 2014 | TRY7.41 | TRY9.92 |
| October 2014 | TRY6.78 | TRY9.08 |
| September 2014 | TRY5.83 | TRY7.80 |
| August 2014 | TRY5.29 | TRY7.08 |
| July 2014 | TRY5.35 | TRY7.16 |
| June 2014 | TRY5.02 | TRY6.72 |
| May 2014 | TRY4.73 | TRY6.33 |
| April 2014 | TRY4.69 | TRY6.28 |
| March 2014 | TRY4.03 | TRY5.39 |
| February 2014 | TRY3.88 | TRY5.58 |
| January 2014 | TRY3.48 | TRY5 |
| December 2013 | TRY3.40 | TRY4.88 |
| November 2013 | TRY4.06 | TRY5.84 |
| October 2013 | TRY4.09 | TRY5.88 |
| September 2013 | TRY3.69 | TRY5.30 |
| August 2013 | TRY3.35 | TRY4.82 |
| July 2013 | TRY3.77 | TRY5.42 |
| June 2013 | TRY4.02 | TRY5.78 |
| May 2013 | TRY3.80 | TRY5.46 |
| April 2013 | TRY3.48 | TRY5 |
| March 2013 | TRY3.72 | TRY5.34 |
| February 2013 | TRY3.59 | TRY5.40 |
| January 2013 | TRY3.50 | TRY5.26 |
| December 2012 | TRY3.54 | TRY5.32 |
| November 2012 | TRY3.31 | TRY4.97 |
| October 2012 | TRY3.20 | TRY4.80 |
| September 2012 | TRY3.18 | TRY4.78 |
| August 2012 | TRY3.42 | TRY5.14 |
| July 2012 | TRY3.61 | TRY5.42 |
| June 2012 | TRY5.70 | TRY351 |
| May 2012 | TRY6.09 | TRY375 |
| April 2012 | TRY6.68 | TRY421 |
| March 2012 | TRY2.49 | TRY157 |
| February 2012 | TRY2.62 | TRY165 |
| January 2012 | TRY2.33 | TRY147 |
| December 2011 | TRY2.21 | TRY139.50 |
| November 2011 | TRY2.28 | TRY143.50 |
| October 2011 | TRY2.36 | TRY149 |
| September 2011 | TRY2.32 | TRY146.50 |
| August 2011 | TRY1.98 | TRY124.50 |
| July 2011 | TRY2.38 | TRY150 |
| June 2011 | TRY2.41 | TRY152 |
| May 2011 | TRY2.45 | TRY154.50 |
| April 2011 | TRY3.09 | TRY195 |
| March 2011 | TRY2.83 | TRY178.50 |
| February 2011 | TRY3.29 | TRY215 |
| January 2011 | TRY2.20 | TRY144 |
| December 2010 | TRY2.10 | TRY137.50 |
| November 2010 | TRY1.74 | TRY114 |
| October 2010 | TRY1.74 | TRY114 |
| September 2010 | TRY1.67 | TRY109 |
| August 2010 | TRY1.49 | TRY97.50 |
| July 2010 | TRY1.45 | TRY94.50 |
| June 2010 | TRY1.44 | TRY94 |
| May 2010 | TRY1.29 | TRY84.50 |
| April 2010 | TRY1.43 | TRY93.50 |
| March 2010 | TRY1.52 | TRY104 |
| February 2010 | TRY1.51 | TRY103 |
| January 2010 | TRY1.39 | TRY94.50 |
| December 2009 | TRY0.94 | TRY64 |
| November 2009 | TRY0.82 | TRY56 |
| October 2009 | TRY0.82 | TRY56 |
| September 2009 | TRY0.94 | TRY64 |
| August 2009 | TRY0.65 | TRY44.25 |
| July 2009 | TRY0.59 | TRY40.25 |
| June 2009 | TRY0.58 | TRY39.75 |
| May 2009 | TRY0.56 | TRY38.25 |
| April 2009 | TRY0.60 | TRY44.75 |
| March 2009 | TRY0.47 | TRY35 |
| February 2009 | TRY0.42 | TRY31.25 |
| January 2009 | TRY0.45 | TRY33.50 |
| December 2008 | TRY0.46 | TRY34 |
| November 2008 | TRY0.46 | TRY34 |
| October 2008 | TRY0.46 | TRY34.25 |
| September 2008 | TRY0.62 | TRY46.50 |
| August 2008 | TRY0.69 | TRY51.50 |
| July 2008 | TRY0.71 | TRY53 |
| June 2008 | TRY0.66 | TRY49.25 |
| May 2008 | TRY0.77 | TRY57.50 |
| April 2008 | TRY0.77 | TRY57 |
| March 2008 | TRY0.73 | TRY60.50 |
| February 2008 | TRY0.80 | TRY67 |
| January 2008 | TRY0.83 | TRY69 |
| December 2007 | TRY0.92 | TRY77 |
| November 2007 | TRY0.90 | TRY75 |
| October 2007 | TRY0.93 | TRY77.50 |
| September 2007 | TRY0.90 | TRY75 |
| August 2007 | TRY0.91 | TRY76 |
| July 2007 | TRY0.93 | TRY77.50 |
| June 2007 | TRY0.91 | TRY75.50 |
| May 2007 | TRY0.97 | TRY80.50 |
| April 2007 | TRY0.89 | TRY74 |
| March 2007 | TRY1.02 | TRY89.50 |
| February 2007 | TRY1.02 | TRY90 |
| January 2007 | TRY1.02 | TRY89.50 |
| December 2006 | TRY1.02 | TRY90 |
| November 2006 | TRY0.94 | TRY82.50 |
| October 2006 | TRY1.01 | TRY88.50 |
| September 2006 | TRY0.86 | TRY76 |
| August 2006 | TRY0.81 | TRY71.50 |
| July 2006 | TRY0.75 | TRY66 |
| June 2006 | TRY0.66 | TRY58.50 |
| May 2006 | TRY0.82 | TRY72.50 |
| April 2006 | TRY0.97 | TRY85 |
| March 2006 | TRY1.04 | TRY97.50 |
| February 2006 | TRY1.04 | TRY98 |
| January 2006 | TRY0.99 | TRY92.50 |
| December 2005 | TRY1.01 | TRY95 |
| November 2005 | TRY0.97 | TRY91 |
| October 2005 | TRY0.84 | TRY79 |
| September 2005 | TRY0.86 | TRY81 |
| August 2005 | TRY0.84 | TRY79 |
| July 2005 | TRY0.84 | TRY78.50 |
| June 2005 | TRY0.82 | TRY76.50 |
| May 2005 | TRY0.76 | TRY71 |
| April 2005 | TRY0.58 | TRY54 |
| March 2005 | TRY0.75 | TRY70 |
| February 2005 | TRY0.94 | TRY94.50 |
| January 2005 | TRY0.92 | TRY92.50 |
| December 2004 | TRY0.75 | TRY0.07 |
| November 2004 | TRY0.72 | TRY0.07 |
| October 2004 | TRY0.71 | TRY0.07 |
| September 2004 | TRY0.56 | TRY0.06 |
| August 2004 | TRY0.51 | TRY0.05 |
| July 2004 | TRY0.48 | TRY0.05 |
| June 2004 | TRY0.47 | TRY0.04 |
| May 2004 | TRY0.48 | TRY0.05 |
| April 2004 | TRY0.55 | TRY0.06 |
| March 2004 | TRY0.59 | TRY0.06 |
| February 2004 | TRY0.52 | TRY0.05 |
| January 2004 | TRY0.50 | TRY0.05 |
| December 2003 | TRY0.53 | TRY0.05 |
| November 2003 | TRY0.43 | TRY0.04 |
| October 2003 | TRY0.44 | TRY0.04 |
| September 2003 | TRY0.41 | TRY0.04 |
| August 2003 | TRY0.39 | TRY0.04 |
| July 2003 | TRY0.39 | TRY0.04 |
| June 2003 | TRY0.41 | TRY0.04 |
| May 2003 | TRY0.41 | TRY0.04 |
| April 2003 | TRY0.44 | TRY0.04 |
| March 2003 | TRY0.33 | TRY0.03 |
| February 2003 | TRY0.39 | TRY0.04 |
| January 2003 | TRY0.32 | TRY0.04 |
| December 2002 | TRY0.28 | TRY0.03 |
| November 2002 | TRY0.37 | TRY0.04 |
| October 2002 | TRY0.28 | TRY0.03 |
| September 2002 | TRY0.24 | TRY0.03 |
| August 2002 | TRY0.25 | TRY0.03 |
| July 2002 | TRY0.26 | TRY0.03 |
| June 2002 | TRY0.22 | TRY0.02 |
| May 2002 | TRY0.23 | TRY0.03 |
| April 2002 | TRY0.23 | TRY0.02 |
| March 2002 | TRY0.24 | TRY0.03 |
| February 2002 | TRY0.24 | TRY0.03 |
| January 2002 | TRY0.29 | TRY0.04 |
| December 2001 | TRY0.27 | TRY0.03 |
| November 2001 | TRY0.23 | TRY0.03 |
| October 2001 | TRY0.20 | TRY0.02 |
| September 2001 | TRY0.16 | TRY0.02 |
| August 2001 | TRY0.22 | TRY0.03 |
| July 2001 | TRY0.24 | TRY0.03 |
| June 2001 | TRY0.22 | TRY0.03 |
| May 2001 | TRY0.24 | TRY0.03 |
| April 2001 | TRY0.28 | TRY0.04 |
| March 2001 | TRY0.21 | TRY0.03 |
| February 2001 | TRY0.17 | TRY0.02 |
| January 2001 | TRY0.21 | TRY0.03 |
| December 2000 | TRY0.16 | TRY0.02 |
| November 2000 | TRY0.20 | TRY0.03 |
| October 2000 | TRY0.26 | TRY0.04 |
| September 2000 | TRY0.24 | TRY0.03 |
| August 2000 | TRY0.33 | TRY0.04 |
| July 2000 | TRY0.35 | TRY0.05 |
| June 2000 | TRY0.28 | TRY0.04 |
| May 2000 | TRY0.29 | TRY0.04 |
| April 2000 | TRY0.33 | TRY0.04 |
| March 2000 | TRY0.26 | TRY0.04 |
| February 2000 | TRY0.26 | TRY0.04 |
BRISA.IS
Price: TRY121.70
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 41.34%
Payout Ratio Range:
Dividend Per Share: 3.39 TRY
Earnings Per Share: 8.21 TRY
P/E Ratio: 13.13
Exchange: IST
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 35.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%