BRISANET ON NM - Price History
Monthly price history for BRIT3.SA (BRISANET ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$4.29 | R$4.29 |
| April 2024 | R$4.10 | R$4.10 |
| March 2024 | R$4.50 | R$4.50 |
| February 2024 | R$3.52 | R$3.52 |
| January 2024 | R$3.07 | R$3.07 |
| December 2023 | R$3.71 | R$3.71 |
| November 2023 | R$3.30 | R$3.30 |
| October 2023 | R$3.03 | R$3.03 |
| September 2023 | R$3.52 | R$3.52 |
| August 2023 | R$3.68 | R$3.68 |
| July 2023 | R$3.02 | R$3.02 |
| June 2023 | R$2.75 | R$2.75 |
| May 2023 | R$2.37 | R$2.37 |
| April 2023 | R$2.47 | R$2.47 |
| March 2023 | R$2.11 | R$2.14 |
| February 2023 | R$2.17 | R$2.20 |
| January 2023 | R$2.50 | R$2.54 |
| December 2022 | R$2.69 | R$2.73 |
| November 2022 | R$3.16 | R$3.21 |
| October 2022 | R$3.46 | R$3.51 |
| September 2022 | R$3.02 | R$3.07 |
| August 2022 | R$3.44 | R$3.49 |
| July 2022 | R$2.46 | R$2.50 |
| June 2022 | R$1.73 | R$1.76 |
| May 2022 | R$2.24 | R$2.27 |
| April 2022 | R$3.06 | R$3.10 |
| March 2022 | R$3.94 | R$4 |
| February 2022 | R$3.62 | R$3.67 |
| January 2022 | R$4.35 | R$4.42 |
| December 2021 | R$4.90 | R$4.97 |
| November 2021 | R$5.62 | R$5.70 |
| October 2021 | R$7.64 | R$7.76 |
| September 2021 | R$10.68 | R$10.84 |
| August 2021 | R$12.65 | R$12.84 |
| July 2021 | R$13.77 | R$13.98 |
BRIT3.SA
Price: R$4.29
Forward Dividend Yield: 1.59%
Payout Ratio: 8.74%
Dividend Per Share: 0.06 BRL
Earnings Per Share: 0.37 BRL
P/E Ratio: 12
Exchange: SAO
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2