BROOKSIDE FPO - Price History
Monthly price history for BRK.AX (BROOKSIDE FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.01 | A$0.01 |
| April 2024 | A$0.01 | A$0.01 |
| March 2024 | A$0.01 | A$0.01 |
| February 2024 | A$0.01 | A$0.01 |
| January 2024 | A$0.01 | A$0.01 |
| December 2023 | A$0.01 | A$0.01 |
| November 2023 | A$0.01 | A$0.01 |
| October 2023 | A$0.01 | A$0.01 |
| September 2023 | A$0.01 | A$0.01 |
| August 2023 | A$0.01 | A$0.01 |
| July 2023 | A$0.01 | A$0.01 |
| June 2023 | A$0.01 | A$0.01 |
| May 2023 | A$0.02 | A$0.02 |
| April 2023 | A$0.02 | A$0.02 |
| March 2023 | A$0.01 | A$0.01 |
| February 2023 | A$0.01 | A$0.01 |
| January 2023 | A$0.01 | A$0.01 |
| December 2022 | A$0.01 | A$0.01 |
| November 2022 | A$0.01 | A$0.01 |
| October 2022 | A$0.01 | A$0.01 |
| September 2022 | A$0.01 | A$0.01 |
| August 2022 | A$0.01 | A$0.01 |
| July 2022 | A$0.02 | A$0.02 |
| June 2022 | A$0.02 | A$0.02 |
| May 2022 | A$0.02 | A$0.02 |
| April 2022 | A$0.02 | A$0.02 |
| March 2022 | A$0.03 | A$0.03 |
| February 2022 | A$0.02 | A$0.02 |
| January 2022 | A$0.02 | A$0.02 |
| December 2021 | A$0.02 | A$0.02 |
| November 2021 | A$0.02 | A$0.02 |
| October 2021 | A$0.02 | A$0.02 |
| September 2021 | A$0.03 | A$0.03 |
| August 2021 | A$0.03 | A$0.03 |
| July 2021 | A$0.04 | A$0.04 |
| June 2021 | A$0.02 | A$0.02 |
| May 2021 | A$0.02 | A$0.02 |
| April 2021 | A$0.03 | A$0.03 |
| March 2021 | A$0.02 | A$0.02 |
| February 2021 | A$0.01 | A$0.01 |
| January 2021 | A$0.01 | A$0.01 |
| December 2020 | A$0.01 | A$0.01 |
| November 2020 | A$0.01 | A$0.01 |
| October 2020 | A$0 | A$0 |
| September 2020 | A$0 | A$0 |
| August 2020 | A$0 | A$0 |
| July 2020 | A$0 | A$0 |
| June 2020 | A$0 | A$0 |
| May 2020 | A$0 | A$0 |
| April 2020 | A$0 | A$0 |
| March 2020 | A$0 | A$0 |
| February 2020 | A$0.01 | A$0.01 |
| January 2020 | A$0.01 | A$0.01 |
| December 2019 | A$0.01 | A$0.01 |
| November 2019 | A$0.01 | A$0.01 |
| October 2019 | A$0.01 | A$0.01 |
| September 2019 | A$0.01 | A$0.01 |
| August 2019 | A$0.01 | A$0.01 |
| July 2019 | A$0.01 | A$0.01 |
| June 2019 | A$0.01 | A$0.01 |
| May 2019 | A$0.01 | A$0.01 |
| April 2019 | A$0.01 | A$0.01 |
| March 2019 | A$0.01 | A$0.01 |
| February 2019 | A$0.01 | A$0.01 |
| January 2019 | A$0.01 | A$0.01 |
| December 2018 | A$0.01 | A$0.01 |
| November 2018 | A$0.01 | A$0.01 |
| October 2018 | A$0.02 | A$0.02 |
| September 2018 | A$0.02 | A$0.02 |
| August 2018 | A$0.01 | A$0.01 |
| July 2018 | A$0.02 | A$0.02 |
| June 2018 | A$0.02 | A$0.02 |
| May 2018 | A$0.01 | A$0.01 |
| April 2018 | A$0.01 | A$0.01 |
| March 2018 | A$0.02 | A$0.02 |
| February 2018 | A$0.02 | A$0.02 |
| January 2018 | A$0.01 | A$0.01 |
| December 2017 | A$0.01 | A$0.01 |
| November 2017 | A$0.01 | A$0.01 |
| October 2017 | A$0.01 | A$0.01 |
| September 2017 | A$0.01 | A$0.01 |
| August 2017 | A$0.01 | A$0.01 |
| July 2017 | A$0.01 | A$0.01 |
| June 2017 | A$0.01 | A$0.01 |
| May 2017 | A$0.01 | A$0.01 |
| April 2017 | A$0.01 | A$0.01 |
| March 2017 | A$0.01 | A$0.01 |
| February 2017 | A$0.02 | A$0.02 |
| January 2017 | A$0.01 | A$0.01 |
| December 2016 | A$0.01 | A$0.01 |
| November 2016 | A$0.01 | A$0.01 |
| October 2016 | A$0.01 | A$0.01 |
| September 2016 | A$0.01 | A$0.01 |
| August 2016 | A$0.01 | A$0.01 |
| July 2016 | A$0.01 | A$0.01 |
| June 2016 | A$0.01 | A$0.01 |
| May 2016 | A$0.01 | A$0.01 |
| April 2016 | A$0.01 | A$0.01 |
| March 2016 | A$0.01 | A$0.01 |
| February 2016 | A$0.01 | A$0.01 |
| January 2016 | A$0.01 | A$0.01 |
| December 2015 | A$0.01 | A$0.01 |
| November 2015 | A$0.01 | A$0.01 |
| October 2015 | A$0.01 | A$0.01 |
| September 2015 | A$0.01 | A$0 |
| August 2015 | A$0.01 | A$0 |
| July 2015 | A$0.12 | A$0.01 |
| June 2015 | A$0.12 | A$0.01 |
| May 2015 | A$0.12 | A$0.01 |
| April 2015 | A$0.12 | A$0.01 |
| March 2015 | A$0.12 | A$0.01 |
| February 2015 | A$0.12 | A$0.01 |
| January 2015 | A$0.12 | A$0.01 |
| December 2014 | A$0.12 | A$0.01 |
| November 2014 | A$0.20 | A$0.01 |
| October 2014 | A$0.44 | A$0.02 |
| September 2014 | A$1.84 | A$0.09 |
| August 2014 | A$1.88 | A$0.09 |
| July 2014 | A$1.96 | A$0.10 |
| June 2014 | A$1.70 | A$0.08 |
| May 2014 | A$1.64 | A$0.08 |
| April 2014 | A$2.10 | A$0.10 |
| March 2014 | A$2.10 | A$0.10 |
| February 2014 | A$3.50 | A$0.18 |
| January 2014 | A$4.40 | A$0.22 |
| December 2013 | A$7.60 | A$0.38 |
| November 2013 | A$6.70 | A$0.34 |
| October 2013 | A$9.60 | A$0.48 |
| September 2013 | A$9.30 | A$0.46 |
| August 2013 | A$8.90 | A$0.44 |
| July 2013 | A$8.80 | A$0.44 |
| June 2013 | A$10 | A$0.50 |
| May 2013 | A$11 | A$0.55 |
| April 2013 | A$13.80 | A$0.69 |
| March 2013 | A$15.20 | A$0.76 |
| February 2013 | A$14.50 | A$0.72 |
| January 2013 | A$15.40 | A$0.77 |
| December 2012 | A$14.90 | A$0.74 |
| November 2012 | A$14.30 | A$0.72 |
| October 2012 | A$13.80 | A$0.69 |
| September 2012 | A$14.60 | A$0.73 |
| August 2012 | A$13.70 | A$0.68 |
| July 2012 | A$15 | A$0.75 |
| June 2012 | A$14.70 | A$0.74 |
| May 2012 | A$17.40 | A$0.87 |
| April 2012 | A$21.80 | A$1.09 |
| March 2012 | A$20.40 | A$1.02 |
| February 2012 | A$19.80 | A$0.99 |
| January 2012 | A$16.30 | A$0.82 |
| December 2011 | A$16.80 | A$0.84 |
| November 2011 | A$12.30 | A$0.62 |
| October 2011 | A$11 | A$0.55 |
| September 2011 | A$8.60 | A$0.43 |
| August 2011 | A$9.20 | A$0.46 |
| July 2011 | A$9.70 | A$0.48 |
| June 2011 | A$7.50 | A$0.38 |
| May 2011 | A$7.90 | A$0.40 |
| April 2011 | A$9.40 | A$0.47 |
| March 2011 | A$9 | A$0.45 |
| February 2011 | A$7.20 | A$0.36 |
| January 2011 | A$8.40 | A$0.42 |
| December 2010 | A$8.60 | A$0.43 |
| November 2010 | A$8.30 | A$0.42 |
| October 2010 | A$8.10 | A$0.40 |
| September 2010 | A$9.10 | A$0.46 |
| August 2010 | A$10.60 | A$0.53 |
| July 2010 | A$12 | A$0.60 |
| June 2010 | A$10 | A$0.50 |
| May 2010 | A$9 | A$0.45 |
| April 2010 | A$13.20 | A$0.66 |
| March 2010 | A$15.80 | A$0.79 |
| February 2010 | A$15.70 | A$0.78 |
| January 2010 | A$17.20 | A$0.86 |
| December 2009 | A$16.60 | A$0.83 |
| November 2009 | A$18.10 | A$0.90 |
| October 2009 | A$20 | A$1 |
| September 2009 | A$23.80 | A$1.19 |
| August 2009 | A$25.40 | A$1.27 |
| July 2009 | A$27.40 | A$1.37 |
| June 2009 | A$22.80 | A$1.14 |
| May 2009 | A$14.20 | A$0.71 |
| April 2009 | A$9.90 | A$0.50 |
| March 2009 | A$8.50 | A$0.42 |
| February 2009 | A$3.90 | A$0.20 |
| January 2009 | A$4.20 | A$0.21 |
| December 2008 | A$4.70 | A$0.24 |
| November 2008 | A$4.60 | A$0.23 |
| October 2008 | A$5.40 | A$0.27 |
| September 2008 | A$9.50 | A$0.48 |
| August 2008 | A$10.40 | A$0.52 |
| July 2008 | A$10.90 | A$0.54 |
| June 2008 | A$12 | A$0.60 |
| May 2008 | A$12 | A$0.60 |
| April 2008 | A$10.40 | A$0.52 |
| March 2008 | A$8.20 | A$0.41 |
| February 2008 | A$10.90 | A$0.54 |
| January 2008 | A$8.40 | A$0.42 |
| December 2007 | A$11.40 | A$0.57 |
| November 2007 | A$11.80 | A$0.59 |
| October 2007 | A$14.10 | A$0.70 |
| September 2007 | A$10.60 | A$0.53 |
| August 2007 | A$10.40 | A$0.52 |
| July 2007 | A$11.40 | A$0.57 |
| June 2007 | A$13.40 | A$0.67 |
| May 2007 | A$8.30 | A$0.42 |
| April 2007 | A$7.60 | A$0.38 |
| March 2007 | A$9.40 | A$0.47 |
| February 2007 | A$8.20 | A$0.41 |
| January 2007 | A$8.80 | A$0.44 |
| December 2006 | A$9.10 | A$0.46 |
| November 2006 | A$8 | A$0.40 |
| October 2006 | A$5.90 | A$0.30 |
| September 2006 | A$5.40 | A$0.27 |
| August 2006 | A$6.10 | A$0.30 |
| July 2006 | A$6 | A$0.30 |
| June 2006 | A$6 | A$0.30 |
| May 2006 | A$5 | A$0.25 |
| April 2006 | A$4.80 | A$0.24 |
| March 2006 | A$4.10 | A$0.20 |
| February 2006 | A$3.50 | A$0.18 |
| January 2006 | A$3.80 | A$0.19 |
| December 2005 | A$3.70 | A$0.18 |
| November 2005 | A$3.70 | A$0.18 |
| October 2005 | A$5.10 | A$0.26 |
BRK.AX
Price: A$0.01
52 week price:
Exchange: ASX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 71.5 million