BURKHALTER N - Price History
Monthly price history for BRKN.SW (BURKHALTER N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF94.60 | CHF94.60 |
| April 2024 | CHF100.80 | CHF100.80 |
| March 2024 | CHF97.70 | CHF97.70 |
| February 2024 | CHF91.80 | CHF91.80 |
| January 2024 | CHF88.10 | CHF88.10 |
| December 2023 | CHF92.70 | CHF92.70 |
| November 2023 | CHF90.40 | CHF90.40 |
| October 2023 | CHF84.80 | CHF84.80 |
| September 2023 | CHF87.70 | CHF87.70 |
| August 2023 | CHF92.80 | CHF92.80 |
| July 2023 | CHF93.20 | CHF93.20 |
| June 2023 | CHF92 | CHF92 |
| May 2023 | CHF92.40 | CHF92.40 |
| April 2023 | CHF95.80 | CHF95.80 |
| March 2023 | CHF87 | CHF87 |
| February 2023 | CHF81 | CHF81 |
| January 2023 | CHF85 | CHF85 |
| December 2022 | CHF76.60 | CHF76.60 |
| November 2022 | CHF80 | CHF80 |
| October 2022 | CHF78 | CHF78 |
| September 2022 | CHF74.60 | CHF74.60 |
| August 2022 | CHF84.20 | CHF84.20 |
| July 2022 | CHF74.80 | CHF74.80 |
| June 2022 | CHF75.20 | CHF75.20 |
| May 2022 | CHF83.60 | CHF83.60 |
| April 2022 | CHF77 | CHF77 |
| March 2022 | CHF72.30 | CHF72.30 |
| February 2022 | CHF62.20 | CHF62.20 |
| January 2022 | CHF64.20 | CHF64.20 |
| December 2021 | CHF63 | CHF63 |
| November 2021 | CHF67 | CHF67 |
| October 2021 | CHF66.20 | CHF66.20 |
| September 2021 | CHF66.10 | CHF66.10 |
| August 2021 | CHF66.10 | CHF66.10 |
| July 2021 | CHF63.90 | CHF63.90 |
| June 2021 | CHF67 | CHF67 |
| May 2021 | CHF72.20 | CHF72.20 |
| April 2021 | CHF70.28 | CHF72.60 |
| March 2021 | CHF70.66 | CHF73 |
| February 2021 | CHF64.47 | CHF66.60 |
| January 2021 | CHF61.86 | CHF63.90 |
| December 2020 | CHF63.98 | CHF66.10 |
| November 2020 | CHF62.73 | CHF64.80 |
| October 2020 | CHF57.02 | CHF58.90 |
| September 2020 | CHF61.18 | CHF63.20 |
| August 2020 | CHF57.60 | CHF59.50 |
| July 2020 | CHF57.31 | CHF59.20 |
| June 2020 | CHF59.05 | CHF61 |
| May 2020 | CHF61.36 | CHF67.10 |
| April 2020 | CHF57.24 | CHF62.60 |
| March 2020 | CHF50.29 | CHF55 |
| February 2020 | CHF66.38 | CHF72.60 |
| January 2020 | CHF70.32 | CHF76.90 |
| December 2019 | CHF69.58 | CHF76.10 |
| November 2019 | CHF65.56 | CHF71.70 |
| October 2019 | CHF71.32 | CHF78 |
| September 2019 | CHF65.84 | CHF72 |
| August 2019 | CHF71.32 | CHF78 |
| July 2019 | CHF67.21 | CHF73.50 |
| June 2019 | CHF70.41 | CHF77 |
| May 2019 | CHF71.60 | CHF78.30 |
| April 2019 | CHF68.14 | CHF78.30 |
| March 2019 | CHF60.48 | CHF69.50 |
| February 2019 | CHF70.06 | CHF80.50 |
| January 2019 | CHF73.27 | CHF84.20 |
| December 2018 | CHF67.88 | CHF78 |
| November 2018 | CHF68.92 | CHF79.20 |
| October 2018 | CHF68.49 | CHF78.70 |
| September 2018 | CHF67.44 | CHF77.50 |
| August 2018 | CHF76.58 | CHF88 |
| July 2018 | CHF76.15 | CHF87.50 |
| June 2018 | CHF73.01 | CHF83.90 |
| May 2018 | CHF76.06 | CHF87.40 |
| April 2018 | CHF76.97 | CHF93.40 |
| March 2018 | CHF92.29 | CHF112 |
| February 2018 | CHF97.24 | CHF118 |
| January 2018 | CHF99.05 | CHF120.20 |
| December 2017 | CHF104.57 | CHF126.90 |
| November 2017 | CHF99.13 | CHF120.30 |
| October 2017 | CHF98.47 | CHF119.50 |
| September 2017 | CHF101.77 | CHF123.50 |
| August 2017 | CHF109.27 | CHF132.60 |
| July 2017 | CHF112.90 | CHF137 |
| June 2017 | CHF112.98 | CHF137.10 |
| May 2017 | CHF115.37 | CHF140 |
| April 2017 | CHF118.96 | CHF150 |
| March 2017 | CHF118.96 | CHF150 |
| February 2017 | CHF116.82 | CHF147.30 |
| January 2017 | CHF110.63 | CHF139.50 |
| December 2016 | CHF108.81 | CHF137.20 |
| November 2016 | CHF104.21 | CHF131.40 |
| October 2016 | CHF100.40 | CHF126.60 |
| September 2016 | CHF103.97 | CHF131.10 |
| August 2016 | CHF104.29 | CHF131.50 |
| July 2016 | CHF106.75 | CHF134.60 |
| June 2016 | CHF95.09 | CHF119.90 |
| May 2016 | CHF96.12 | CHF121.20 |
| April 2016 | CHF90.74 | CHF119.50 |
| March 2016 | CHF97.04 | CHF127.80 |
| February 2016 | CHF77.83 | CHF102.50 |
| January 2016 | CHF80.34 | CHF105.80 |
| December 2015 | CHF82.39 | CHF108.50 |
| November 2015 | CHF82.08 | CHF108.10 |
| October 2015 | CHF80.18 | CHF105.60 |
| September 2015 | CHF76.08 | CHF100.20 |
| August 2015 | CHF78.36 | CHF103.20 |
| July 2015 | CHF80.03 | CHF105.40 |
| June 2015 | CHF82.77 | CHF109 |
| May 2015 | CHF83.98 | CHF110.60 |
| April 2015 | CHF82.57 | CHF113.60 |
| March 2015 | CHF76.25 | CHF104.90 |
| February 2015 | CHF75.01 | CHF103.20 |
| January 2015 | CHF70.87 | CHF97.50 |
| December 2014 | CHF62.76 | CHF86.35 |
| November 2014 | CHF59.86 | CHF82.35 |
| October 2014 | CHF59.24 | CHF81.50 |
| September 2014 | CHF62.44 | CHF85.90 |
| August 2014 | CHF61.24 | CHF84.25 |
| July 2014 | CHF58.51 | CHF80.50 |
| June 2014 | CHF59.16 | CHF81.40 |
| May 2014 | CHF61.78 | CHF85 |
| April 2014 | CHF57.71 | CHF83 |
| March 2014 | CHF53.78 | CHF77.35 |
| February 2014 | CHF52.84 | CHF76 |
| January 2014 | CHF52.84 | CHF76 |
| December 2013 | CHF53.19 | CHF76.50 |
| November 2013 | CHF50.76 | CHF73 |
| October 2013 | CHF51.10 | CHF73.50 |
| September 2013 | CHF50.10 | CHF72.05 |
| August 2013 | CHF45.99 | CHF66.15 |
| July 2013 | CHF46.10 | CHF66.30 |
| June 2013 | CHF45.61 | CHF65.60 |
| May 2013 | CHF48.39 | CHF69.60 |
| April 2013 | CHF48.84 | CHF73.40 |
| March 2013 | CHF45.38 | CHF68.20 |
| February 2013 | CHF47.24 | CHF71 |
| January 2013 | CHF42.05 | CHF63.20 |
| December 2012 | CHF42.32 | CHF63.60 |
| November 2012 | CHF40.52 | CHF60.90 |
| October 2012 | CHF40.59 | CHF61 |
| September 2012 | CHF38.46 | CHF57.80 |
| August 2012 | CHF36.20 | CHF54.40 |
| July 2012 | CHF36.73 | CHF55.20 |
| June 2012 | CHF36.66 | CHF55.10 |
| May 2012 | CHF36.59 | CHF55 |
| April 2012 | CHF26.86 | CHF56 |
| March 2012 | CHF24.46 | CHF51 |
| February 2012 | CHF23.59 | CHF49.20 |
| January 2012 | CHF23.21 | CHF48.40 |
| December 2011 | CHF23.21 | CHF48.40 |
| November 2011 | CHF20.43 | CHF42.60 |
| October 2011 | CHF20.43 | CHF42.60 |
| September 2011 | CHF19.85 | CHF41.40 |
| August 2011 | CHF20.56 | CHF42.88 |
| July 2011 | CHF22.05 | CHF45.98 |
| June 2011 | CHF23.40 | CHF48.80 |
| May 2011 | CHF26.83 | CHF55.95 |
| April 2011 | CHF21.16 | CHF55.95 |
| March 2011 | CHF16.19 | CHF42.80 |
| February 2011 | CHF16.34 | CHF43.20 |
| January 2011 | CHF15.03 | CHF39.74 |
| December 2010 | CHF13.61 | CHF35.98 |
| November 2010 | CHF13.47 | CHF35.60 |
| October 2010 | CHF12.48 | CHF33 |
| September 2010 | CHF13.06 | CHF34.54 |
| August 2010 | CHF11.73 | CHF31 |
| July 2010 | CHF13.54 | CHF35.80 |
| June 2010 | CHF11.80 | CHF31.20 |
| May 2010 | CHF11.88 | CHF31.40 |
| April 2010 | CHF11.79 | CHF31.18 |
| March 2010 | CHF10.86 | CHF28.70 |
| February 2010 | CHF9.84 | CHF26.02 |
| January 2010 | CHF9.30 | CHF24.60 |
| December 2009 | CHF9.08 | CHF24 |
| November 2009 | CHF8.71 | CHF23.02 |
| October 2009 | CHF9.34 | CHF24.68 |
| September 2009 | CHF8.70 | CHF23 |
| August 2009 | CHF7.56 | CHF20 |
| July 2009 | CHF7.94 | CHF21 |
| June 2009 | CHF7.22 | CHF19.10 |
| May 2009 | CHF7.49 | CHF19.80 |
| April 2009 | CHF7.03 | CHF18.58 |
| March 2009 | CHF5.83 | CHF15.40 |
| February 2009 | CHF5.90 | CHF15.60 |
| January 2009 | CHF6.51 | CHF17.20 |
| December 2008 | CHF6.96 | CHF18.40 |
| November 2008 | CHF6.81 | CHF18 |
| October 2008 | CHF7.38 | CHF19.50 |
| September 2008 | CHF7.56 | CHF20 |
| August 2008 | CHF7.78 | CHF20.56 |
| July 2008 | CHF8.25 | CHF21.80 |
| June 2008 | CHF8.55 | CHF22.60 |
BRKN.SW
Price: CHF94.60
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 42.93%
Payout Ratio Range:
Dividend Per Share: 2.13 CHF
Earnings Per Share: 4.95 CHF
P/E Ratio: 20.20
Exchange: EBS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15