Brimstone Inv Corp Ltd-N - Price History
Monthly price history for BRN.JO (Brimstone Inv Corp Ltd-N)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR4.55 | ZAR4.55 |
April 2024 | ZAR4.35 | ZAR4.35 |
March 2024 | ZAR4.80 | ZAR4.80 |
February 2024 | ZAR4.70 | ZAR4.70 |
January 2024 | ZAR4.80 | ZAR4.80 |
December 2023 | ZAR4.70 | ZAR4.70 |
November 2023 | ZAR4.60 | ZAR4.60 |
October 2023 | ZAR5 | ZAR5 |
September 2023 | ZAR5.05 | ZAR5.05 |
August 2023 | ZAR5 | ZAR5 |
July 2023 | ZAR4.70 | ZAR4.70 |
June 2023 | ZAR5 | ZAR5 |
May 2023 | ZAR5 | ZAR5 |
April 2023 | ZAR5.75 | ZAR5.75 |
March 2023 | ZAR6.76 | ZAR7.16 |
February 2023 | ZAR5.94 | ZAR6.29 |
January 2023 | ZAR5.89 | ZAR6.24 |
December 2022 | ZAR5.32 | ZAR5.63 |
November 2022 | ZAR5.19 | ZAR5.50 |
October 2022 | ZAR5.45 | ZAR5.77 |
September 2022 | ZAR4.86 | ZAR5.15 |
August 2022 | ZAR5.66 | ZAR6 |
July 2022 | ZAR5.90 | ZAR6.25 |
June 2022 | ZAR5.66 | ZAR6 |
May 2022 | ZAR6.33 | ZAR6.70 |
April 2022 | ZAR6.61 | ZAR7 |
March 2022 | ZAR7.45 | ZAR8.20 |
February 2022 | ZAR6.72 | ZAR7.40 |
January 2022 | ZAR6.36 | ZAR7 |
December 2021 | ZAR5.90 | ZAR6.49 |
November 2021 | ZAR5.46 | ZAR6.01 |
October 2021 | ZAR5.77 | ZAR6.35 |
September 2021 | ZAR5.90 | ZAR6.49 |
August 2021 | ZAR5.44 | ZAR5.99 |
July 2021 | ZAR5.09 | ZAR5.60 |
June 2021 | ZAR5.36 | ZAR5.90 |
May 2021 | ZAR5.68 | ZAR6.25 |
April 2021 | ZAR5.85 | ZAR6.44 |
March 2021 | ZAR6.63 | ZAR7.30 |
February 2021 | ZAR5.32 | ZAR5.86 |
January 2021 | ZAR5.84 | ZAR6.43 |
December 2020 | ZAR5.91 | ZAR6.50 |
November 2020 | ZAR5.67 | ZAR6.24 |
October 2020 | ZAR4.85 | ZAR5.34 |
September 2020 | ZAR4.86 | ZAR5.35 |
August 2020 | ZAR4.08 | ZAR4.49 |
July 2020 | ZAR4.27 | ZAR4.70 |
June 2020 | ZAR5 | ZAR5.50 |
May 2020 | ZAR5.18 | ZAR5.70 |
April 2020 | ZAR5.01 | ZAR5.90 |
March 2020 | ZAR5.26 | ZAR6.20 |
February 2020 | ZAR5.94 | ZAR7 |
January 2020 | ZAR6.20 | ZAR7.30 |
December 2019 | ZAR6.50 | ZAR7.65 |
November 2019 | ZAR6.50 | ZAR7.65 |
October 2019 | ZAR7.01 | ZAR8.25 |
September 2019 | ZAR6.37 | ZAR7.50 |
August 2019 | ZAR5.94 | ZAR7 |
July 2019 | ZAR6.79 | ZAR8 |
June 2019 | ZAR7.78 | ZAR9.16 |
May 2019 | ZAR7.94 | ZAR9.35 |
April 2019 | ZAR7.94 | ZAR9.35 |
March 2019 | ZAR7.64 | ZAR9.45 |
February 2019 | ZAR7.27 | ZAR9 |
January 2019 | ZAR7.45 | ZAR9.22 |
December 2018 | ZAR7.67 | ZAR9.49 |
November 2018 | ZAR8.08 | ZAR10 |
October 2018 | ZAR7.44 | ZAR9.20 |
September 2018 | ZAR7.92 | ZAR9.80 |
August 2018 | ZAR7.76 | ZAR9.60 |
July 2018 | ZAR8.08 | ZAR10 |
June 2018 | ZAR8.08 | ZAR10 |
May 2018 | ZAR9.09 | ZAR11.25 |
April 2018 | ZAR9.09 | ZAR11.25 |
March 2018 | ZAR9.32 | ZAR11.95 |
February 2018 | ZAR8.74 | ZAR11.20 |
January 2018 | ZAR9.01 | ZAR11.55 |
December 2017 | ZAR9.36 | ZAR12 |
November 2017 | ZAR9.87 | ZAR12.65 |
October 2017 | ZAR9.36 | ZAR12 |
September 2017 | ZAR9.90 | ZAR12.69 |
August 2017 | ZAR10.10 | ZAR12.95 |
July 2017 | ZAR10.14 | ZAR13 |
June 2017 | ZAR10.14 | ZAR13 |
May 2017 | ZAR10.73 | ZAR13.75 |
April 2017 | ZAR11.31 | ZAR14.50 |
March 2017 | ZAR10.91 | ZAR14.40 |
February 2017 | ZAR12.12 | ZAR16 |
January 2017 | ZAR10.15 | ZAR13.40 |
December 2016 | ZAR9.09 | ZAR12 |
November 2016 | ZAR10.14 | ZAR13.39 |
October 2016 | ZAR10.18 | ZAR13.44 |
September 2016 | ZAR10.23 | ZAR13.50 |
August 2016 | ZAR9.85 | ZAR13 |
July 2016 | ZAR9.09 | ZAR12 |
June 2016 | ZAR8.94 | ZAR11.80 |
May 2016 | ZAR8.98 | ZAR11.85 |
April 2016 | ZAR8.71 | ZAR11.50 |
March 2016 | ZAR8.08 | ZAR11 |
February 2016 | ZAR8.81 | ZAR11.99 |
January 2016 | ZAR8.37 | ZAR11.40 |
December 2015 | ZAR9.33 | ZAR12.70 |
November 2015 | ZAR9.55 | ZAR13 |
October 2015 | ZAR9.55 | ZAR13 |
September 2015 | ZAR9.84 | ZAR13.40 |
August 2015 | ZAR9.91 | ZAR13.50 |
July 2015 | ZAR10.43 | ZAR14.20 |
June 2015 | ZAR10.98 | ZAR14.95 |
May 2015 | ZAR12.12 | ZAR16.50 |
April 2015 | ZAR12.56 | ZAR17.10 |
March 2015 | ZAR12.74 | ZAR17.35 |
February 2015 | ZAR12.28 | ZAR17 |
January 2015 | ZAR12.78 | ZAR17.70 |
December 2014 | ZAR11.91 | ZAR16.50 |
November 2014 | ZAR11.55 | ZAR16 |
October 2014 | ZAR11.12 | ZAR15.40 |
September 2014 | ZAR11.55 | ZAR16 |
August 2014 | ZAR11.41 | ZAR15.80 |
July 2014 | ZAR11.19 | ZAR15.50 |
June 2014 | ZAR11.01 | ZAR15.25 |
May 2014 | ZAR10.22 | ZAR14.15 |
April 2014 | ZAR9.71 | ZAR13.45 |
March 2014 | ZAR9.54 | ZAR13.50 |
February 2014 | ZAR9.20 | ZAR13.02 |
January 2014 | ZAR8.97 | ZAR12.70 |
December 2013 | ZAR9.89 | ZAR14 |
November 2013 | ZAR10 | ZAR14.15 |
October 2013 | ZAR9.89 | ZAR14 |
September 2013 | ZAR9.64 | ZAR13.65 |
August 2013 | ZAR9.54 | ZAR13.50 |
July 2013 | ZAR9.66 | ZAR13.67 |
June 2013 | ZAR9.71 | ZAR13.75 |
May 2013 | ZAR9.25 | ZAR13.10 |
April 2013 | ZAR9.36 | ZAR13.25 |
March 2013 | ZAR9.36 | ZAR13.50 |
February 2013 | ZAR8.67 | ZAR12.50 |
January 2013 | ZAR8.67 | ZAR12.50 |
December 2012 | ZAR8.29 | ZAR11.95 |
November 2012 | ZAR7.11 | ZAR10.25 |
October 2012 | ZAR6.73 | ZAR9.70 |
September 2012 | ZAR6.93 | ZAR10 |
August 2012 | ZAR6.86 | ZAR9.90 |
July 2012 | ZAR6.76 | ZAR9.75 |
June 2012 | ZAR6.82 | ZAR9.84 |
May 2012 | ZAR5.79 | ZAR8.35 |
April 2012 | ZAR5.82 | ZAR8.39 |
March 2012 | ZAR5.94 | ZAR8.75 |
February 2012 | ZAR5.94 | ZAR8.75 |
January 2012 | ZAR5.53 | ZAR8.15 |
December 2011 | ZAR5.56 | ZAR8.20 |
November 2011 | ZAR4.65 | ZAR6.85 |
October 2011 | ZAR4.85 | ZAR7.15 |
September 2011 | ZAR4.68 | ZAR6.90 |
August 2011 | ZAR4.73 | ZAR6.97 |
July 2011 | ZAR4.75 | ZAR7 |
June 2011 | ZAR4.92 | ZAR7.25 |
May 2011 | ZAR4.68 | ZAR6.90 |
April 2011 | ZAR4.58 | ZAR6.90 |
March 2011 | ZAR4.23 | ZAR6.38 |
February 2011 | ZAR3.85 | ZAR5.80 |
January 2011 | ZAR3.68 | ZAR5.55 |
December 2010 | ZAR3.39 | ZAR5.10 |
November 2010 | ZAR3.50 | ZAR5.28 |
October 2010 | ZAR3.58 | ZAR5.40 |
September 2010 | ZAR3.75 | ZAR5.65 |
August 2010 | ZAR3.92 | ZAR5.90 |
July 2010 | ZAR7.30 | ZAR11 |
June 2010 | ZAR7.47 | ZAR11.25 |
May 2010 | ZAR8.22 | ZAR12.39 |
April 2010 | ZAR8.43 | ZAR12.88 |
March 2010 | ZAR7.82 | ZAR11.94 |
February 2010 | ZAR6.94 | ZAR10.60 |
January 2010 | ZAR6.22 | ZAR9.50 |
December 2009 | ZAR5.11 | ZAR7.80 |
November 2009 | ZAR4.68 | ZAR7.15 |
October 2009 | ZAR4.55 | ZAR6.95 |
September 2009 | ZAR4.52 | ZAR6.90 |
August 2009 | ZAR4.09 | ZAR6.25 |
July 2009 | ZAR3.83 | ZAR5.85 |
June 2009 | ZAR3.47 | ZAR5.30 |
May 2009 | ZAR3.44 | ZAR5.25 |
April 2009 | ZAR2.74 | ZAR4.30 |
March 2009 | ZAR2.64 | ZAR4.15 |
February 2009 | ZAR2.80 | ZAR4.40 |
January 2009 | ZAR2.35 | ZAR3.69 |
December 2008 | ZAR2.55 | ZAR4 |
November 2008 | ZAR2.67 | ZAR4.20 |
October 2008 | ZAR2.65 | ZAR4.17 |
September 2008 | ZAR2.70 | ZAR4.25 |
August 2008 | ZAR2.67 | ZAR4.20 |
July 2008 | ZAR2.93 | ZAR4.60 |
June 2008 | ZAR3.24 | ZAR5.10 |
May 2008 | ZAR3.37 | ZAR5.30 |
April 2008 | ZAR3.50 | ZAR5.50 |
March 2008 | ZAR3.44 | ZAR5.40 |
February 2008 | ZAR3.56 | ZAR5.79 |
January 2008 | ZAR3.39 | ZAR5.50 |
December 2007 | ZAR4.12 | ZAR6.70 |
November 2007 | ZAR4.22 | ZAR6.85 |
October 2007 | ZAR4.40 | ZAR7.15 |
September 2007 | ZAR4.49 | ZAR7.30 |
August 2007 | ZAR4.63 | ZAR7.53 |
July 2007 | ZAR4.73 | ZAR7.69 |
June 2007 | ZAR4.79 | ZAR7.79 |
May 2007 | ZAR4.62 | ZAR7.50 |
April 2007 | ZAR4.44 | ZAR7.22 |
March 2007 | ZAR4.45 | ZAR7.23 |
February 2007 | ZAR4.65 | ZAR7.65 |
January 2007 | ZAR4.69 | ZAR7.70 |
December 2006 | ZAR4.17 | ZAR6.85 |
November 2006 | ZAR3.86 | ZAR6.35 |
October 2006 | ZAR3.27 | ZAR5.38 |
September 2006 | ZAR3.16 | ZAR5.20 |
August 2006 | ZAR3.19 | ZAR5.25 |
July 2006 | ZAR3.04 | ZAR5 |
June 2006 | ZAR2.98 | ZAR4.90 |
May 2006 | ZAR3.29 | ZAR5.40 |
April 2006 | ZAR3.47 | ZAR5.70 |
March 2006 | ZAR3.46 | ZAR5.69 |
February 2006 | ZAR3.48 | ZAR5.78 |
January 2006 | ZAR2.68 | ZAR4.46 |
December 2005 | ZAR2.27 | ZAR3.77 |
November 2005 | ZAR1.96 | ZAR3.25 |
October 2005 | ZAR1.68 | ZAR2.80 |
September 2005 | ZAR1.57 | ZAR2.61 |
August 2005 | ZAR1.50 | ZAR2.50 |
July 2005 | ZAR1.35 | ZAR2.25 |
June 2005 | ZAR0.99 | ZAR1.65 |
May 2005 | ZAR1.20 | ZAR2 |
April 2005 | ZAR1.41 | ZAR3.06 |
March 2005 | ZAR1.18 | ZAR2.60 |
February 2005 | ZAR1 | ZAR2.21 |
January 2005 | ZAR1 | ZAR2.21 |
December 2004 | ZAR1 | ZAR2.21 |
November 2004 | ZAR0.80 | ZAR1.77 |
October 2004 | ZAR0.76 | ZAR1.68 |
September 2004 | ZAR0.70 | ZAR1.54 |
August 2004 | ZAR0.71 | ZAR1.56 |
July 2004 | ZAR0.67 | ZAR1.47 |
June 2004 | ZAR0.62 | ZAR1.37 |
May 2004 | ZAR0.62 | ZAR1.37 |
April 2004 | ZAR0.63 | ZAR1.39 |
March 2004 | ZAR0.66 | ZAR1.50 |
February 2004 | ZAR0.61 | ZAR1.38 |
January 2004 | ZAR0.69 | ZAR1.56 |
December 2003 | ZAR0.69 | ZAR1.56 |
November 2003 | ZAR0.74 | ZAR1.69 |
October 2003 | ZAR0.51 | ZAR1.17 |
September 2003 | ZAR0.51 | ZAR1.17 |
August 2003 | ZAR0.49 | ZAR1.11 |
July 2003 | ZAR0.40 | ZAR0.91 |
June 2003 | ZAR0.46 | ZAR1.04 |
May 2003 | ZAR0.39 | ZAR0.90 |
April 2003 | ZAR0.40 | ZAR0.91 |
March 2003 | ZAR0.36 | ZAR0.85 |
February 2003 | ZAR0.36 | ZAR0.85 |
January 2003 | ZAR0.39 | ZAR0.91 |
December 2002 | ZAR0.31 | ZAR0.73 |
November 2002 | ZAR0.30 | ZAR0.72 |
October 2002 | ZAR0.29 | ZAR0.69 |
September 2002 | ZAR0.29 | ZAR0.69 |
August 2002 | ZAR0.28 | ZAR0.65 |
July 2002 | ZAR0.23 | ZAR0.53 |
June 2002 | ZAR0.22 | ZAR0.52 |
May 2002 | ZAR0.22 | ZAR0.52 |
April 2002 | ZAR0.15 | ZAR0.35 |
March 2002 | ZAR0.18 | ZAR0.42 |
February 2002 | ZAR0.18 | ZAR0.42 |
January 2002 | ZAR0.20 | ZAR0.48 |
December 2001 | ZAR0.18 | ZAR0.42 |
November 2001 | ZAR0.17 | ZAR0.40 |
October 2001 | ZAR0.14 | ZAR0.34 |
September 2001 | ZAR0.17 | ZAR0.39 |
August 2001 | ZAR0.18 | ZAR0.43 |
July 2001 | ZAR0.14 | ZAR0.34 |
June 2001 | ZAR0.20 | ZAR0.48 |
May 2001 | ZAR0.20 | ZAR0.48 |
April 2001 | ZAR0.22 | ZAR0.52 |
March 2001 | ZAR0.27 | ZAR0.64 |
February 2001 | ZAR0.23 | ZAR0.55 |
January 2001 | ZAR0.23 | ZAR0.55 |
December 2000 | ZAR0.30 | ZAR0.72 |
November 2000 | ZAR0.30 | ZAR0.72 |
October 2000 | ZAR0.30 | ZAR0.72 |
September 2000 | ZAR0.33 | ZAR0.78 |
August 2000 | ZAR0.31 | ZAR0.73 |
July 2000 | ZAR0.39 | ZAR0.91 |
June 2000 | ZAR0.32 | ZAR0.76 |
May 2000 | ZAR0.28 | ZAR0.65 |
April 2000 | ZAR0.30 | ZAR0.72 |
March 2000 | ZAR0.33 | ZAR0.78 |
February 2000 | ZAR0.32 | ZAR0.76 |
January 2000 | ZAR0.31 | ZAR0.73 |
December 1999 | ZAR0.41 | ZAR0.97 |
November 1999 | ZAR0.36 | ZAR0.83 |
October 1999 | ZAR0.34 | ZAR0.80 |
September 1999 | ZAR0.29 | ZAR0.68 |
August 1999 | ZAR0.37 | ZAR0.87 |
July 1999 | ZAR0.51 | ZAR1.20 |
June 1999 | ZAR0.62 | ZAR1.46 |
May 1999 | ZAR0.53 | ZAR1.24 |
April 1999 | ZAR1.65 | ZAR3.88 |
March 1999 | ZAR1.61 | ZAR3.79 |
February 1999 | ZAR1.61 | ZAR3.79 |
January 1999 | ZAR1.39 | ZAR3.26 |
December 1998 | ZAR1.07 | ZAR2.50 |
November 1998 | ZAR0.87 | ZAR2.04 |
October 1998 | ZAR0.86 | ZAR2.02 |
September 1998 | ZAR0.99 | ZAR2.33 |
August 1998 | ZAR2.06 | ZAR4.84 |
July 1998 | ZAR3.26 | ZAR7.67 |
BRN.JO
Price: ZAR4.55
Dividend Yield: 0.00%
Forward Dividend Yield: 7.25%
Payout Ratio: 3267.33%
Dividend Per Share: 33.00 ZAc
Earnings Per Share: 1.01 ZAc
P/E Ratio: 4.36
Exchange: JNB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2