PT Berlina Tbk ( BRNA.JK) - Price History

Monthly price history for BRNA.JK (PT Berlina Tbk)

DateAdjusted priceReal price
July 2026 IDR600 IDR600
June 2026 IDR600 IDR600
May 2026 IDR620 IDR620
April 2026 IDR660 IDR660
March 2026 IDR660 IDR660
February 2026 IDR690 IDR690
January 2026 IDR730 IDR730
December 2025 IDR705 IDR705
November 2025 IDR715 IDR715
October 2025 IDR700 IDR700
September 2025 IDR700 IDR700
August 2025 IDR765 IDR765
July 2025 IDR700 IDR700
June 2025 IDR660 IDR660
May 2025 IDR695 IDR695
April 2025 IDR695 IDR695
March 2025 IDR700 IDR700
February 2025 IDR700 IDR700
January 2025 IDR695 IDR695
December 2024 IDR700 IDR700
November 2024 IDR870 IDR870
October 2024 IDR650 IDR650
September 2024 IDR700 IDR700
August 2024 IDR850 IDR850
July 2024 IDR600 IDR600
June 2024 IDR605 IDR605
May 2024 IDR670 IDR670
April 2024 IDR900 IDR900
March 2024 IDR955 IDR955
February 2024 IDR965 IDR965
January 2024 IDR990 IDR990
December 2023 IDR980 IDR980
November 2023 IDR935 IDR935
October 2023 IDR900 IDR900
September 2023 IDR960 IDR960
August 2023 IDR895 IDR895
July 2023 IDR1,040 IDR1,040
June 2023 IDR895 IDR895
May 2023 IDR995 IDR995
April 2023 IDR1,100 IDR1,100
March 2023 IDR1,050 IDR1,050
February 2023 IDR1,070 IDR1,070
January 2023 IDR920 IDR920
December 2022 IDR1,070 IDR1,070
November 2022 IDR1,140 IDR1,140
October 2022 IDR1,260 IDR1,260
September 2022 IDR1,300 IDR1,300
August 2022 IDR1,230 IDR1,230
July 2022 IDR1,115 IDR1,115
June 2022 IDR1,120 IDR1,120
May 2022 IDR1,055 IDR1,055
April 2022 IDR1,015 IDR1,015
March 2022 IDR950 IDR950
February 2022 IDR920 IDR920
January 2022 IDR965 IDR965
December 2021 IDR1,190 IDR1,190
November 2021 IDR1,260 IDR1,260
October 2021 IDR1,390 IDR1,390
September 2021 IDR1,385 IDR1,385
August 2021 IDR1,390 IDR1,390
July 2021 IDR1,420 IDR1,420
June 2021 IDR1,430 IDR1,430
May 2021 IDR1,350 IDR1,350
April 2021 IDR1,345 IDR1,345
March 2021 IDR1,165 IDR1,165
February 2021 IDR1,200 IDR1,200
January 2021 IDR1,100 IDR1,100
December 2020 IDR1,200 IDR1,200
November 2020 IDR1,125 IDR1,125
October 2020 IDR1,060 IDR1,060
September 2020 IDR980 IDR980
August 2020 IDR975 IDR975
July 2020 IDR930 IDR930
June 2020 IDR1,015 IDR1,015
May 2020 IDR1,000 IDR1,000
April 2020 IDR1,000 IDR1,000
March 2020 IDR1,000 IDR1,000
February 2020 IDR1,000 IDR1,000
January 2020 IDR1,020 IDR1,020
December 2019 IDR1,030 IDR1,030
November 2019 IDR1,070 IDR1,070
October 2019 IDR1,070 IDR1,070
September 2019 IDR1,080 IDR1,080
August 2019 IDR1,080 IDR1,080
July 2019 IDR1,090 IDR1,090
June 2019 IDR1,100 IDR1,100
May 2019 IDR1,075 IDR1,075
April 2019 IDR1,120 IDR1,120
March 2019 IDR1,090 IDR1,090
February 2019 IDR1,150 IDR1,150
January 2019 IDR1,170 IDR1,170
December 2018 IDR1,200 IDR1,200
November 2018 IDR1,165 IDR1,165
October 2018 IDR1,170 IDR1,170
September 2018 IDR1,185 IDR1,185
August 2018 IDR1,185 IDR1,185
July 2018 IDR1,175 IDR1,175
June 2018 IDR1,195 IDR1,195
May 2018 IDR1,210 IDR1,210
April 2018 IDR1,230 IDR1,230
March 2018 IDR1,250 IDR1,250
February 2018 IDR1,250 IDR1,250
January 2018 IDR1,250 IDR1,250
December 2017 IDR1,240 IDR1,240
November 2017 IDR1,130 IDR1,130
October 2017 IDR1,175 IDR1,175
September 2017 IDR1,200 IDR1,200
August 2017 IDR1,085 IDR1,085
July 2017 IDR1,100 IDR1,100
June 2017 IDR1,220 IDR1,220
May 2017 IDR1,160 IDR1,160
April 2017 IDR1,246.72 IDR1,250
March 2017 IDR1,156.96 IDR1,160
February 2017 IDR1,097.12 IDR1,100
January 2017 IDR1,171.92 IDR1,175
December 2016 IDR1,097.12 IDR1,100
November 2016 IDR1,057.22 IDR1,060
October 2016 IDR1,047.25 IDR1,050
September 2016 IDR987.41 IDR990
August 2016 IDR948.30 IDR950.79
July 2016 IDR958.23 IDR960.75
June 2016 IDR893.69 IDR896.03
May 2016 IDR878.79 IDR881.10
April 2016 IDR849 IDR851.23
March 2016 IDR804.32 IDR806.43
February 2016 IDR764.60 IDR766.61
January 2016 IDR774.53 IDR776.56
December 2015 IDR724.88 IDR726.78
November 2015 IDR690.12 IDR691.94
October 2015 IDR645.44 IDR647.14
September 2015 IDR635.51 IDR637.18
August 2015 IDR600.76 IDR602.33
July 2015 IDR635.51 IDR637.18
June 2015 IDR643.07 IDR662.07
May 2015 IDR628.56 IDR647.14
April 2015 IDR652.74 IDR672.02
March 2015 IDR676.91 IDR696.92
February 2015 IDR652.74 IDR672.02
January 2015 IDR686.58 IDR706.87
December 2014 IDR681.75 IDR701.89
November 2014 IDR710.76 IDR731.76
October 2014 IDR730.10 IDR751.67
September 2014 IDR730.10 IDR751.67
August 2014 IDR696.25 IDR716.83
July 2014 IDR715.59 IDR736.74
June 2014 IDR599.55 IDR617.27
May 2014 IDR580.21 IDR597.36
April 2014 IDR464.17 IDR477.88
March 2014 IDR481.58 IDR495.80
February 2014 IDR450.63 IDR463.95
January 2014 IDR452.56 IDR465.94
December 2013 IDR439.99 IDR453
November 2013 IDR420.65 IDR433.08
October 2013 IDR461.27 IDR497.80
September 2013 IDR470.49 IDR507.75
August 2013 IDR424.37 IDR457.97
July 2013 IDR470.49 IDR507.75
June 2013 IDR498.17 IDR537.62
May 2013 IDR544.30 IDR587.40
April 2013 IDR618.10 IDR667.05
March 2013 IDR655 IDR706.87
February 2013 IDR710.35 IDR766.61
January 2013 IDR682.68 IDR736.74
December 2012 IDR645.77 IDR696.92
November 2012 IDR655 IDR706.87
October 2012 IDR631.94 IDR3,409.90
September 2012 IDR493.56 IDR2,663.21
August 2012 IDR427.78 IDR2,389.42
July 2012 IDR445.60 IDR2,488.98
June 2012 IDR414.41 IDR2,314.75
May 2012 IDR418.86 IDR2,339.64
April 2012 IDR423.32 IDR2,364.53
March 2012 IDR301.23 IDR1,682.55
February 2012 IDR303.01 IDR1,692.51
January 2012 IDR301.23 IDR1,682.55
December 2011 IDR315.49 IDR1,762.20
November 2011 IDR340.44 IDR1,901.58
October 2011 IDR344 IDR1,921.49
September 2011 IDR356.48 IDR1,991.18
August 2011 IDR333.31 IDR1,861.76
July 2011 IDR300.30 IDR1,762.20
June 2011 IDR268.07 IDR1,573.04
May 2011 IDR254.49 IDR1,493.39
April 2011 IDR273.16 IDR1,602.90
March 2011 IDR259.58 IDR1,523.26
February 2011 IDR235.83 IDR1,383.87
January 2011 IDR230.74 IDR1,354.01
December 2010 IDR271.46 IDR1,592.95
November 2010 IDR288.43 IDR1,692.51
October 2010 IDR256.19 IDR1,503.34
September 2010 IDR218.86 IDR1,284.31
August 2010 IDR167.96 IDR985.64
July 2010 IDR171.36 IDR1,005.55
June 2010 IDR152.62 IDR975.68
May 2010 IDR123.03 IDR786.52
April 2010 IDR119.92 IDR766.61
March 2010 IDR101.23 IDR647.14
February 2010 IDR90.33 IDR577.44
January 2010 IDR93.44 IDR597.36
December 2009 IDR93.44 IDR597.36
November 2009 IDR96.56 IDR617.27
October 2009 IDR98.11 IDR627.22
September 2009 IDR98.11 IDR627.22
August 2009 IDR99.67 IDR637.18
July 2009 IDR109.02 IDR696.91
June 2009 IDR88.07 IDR627.22
May 2009 IDR69.90 IDR497.80
April 2009 IDR69.90 IDR497.80
March 2009 IDR56.62 IDR403.22
February 2009 IDR55.92 IDR398.24
January 2009 IDR55.92 IDR398.24
December 2008 IDR44.74 IDR318.59
November 2008 IDR35.65 IDR253.88
October 2008 IDR39.14 IDR278.77
September 2008 IDR62.21 IDR443.04
August 2008 IDR69.90 IDR497.80
July 2008 IDR80.13 IDR1,194.71
June 2008 IDR76.13 IDR1,134.98
May 2008 IDR73.46 IDR1,095.15
April 2008 IDR93.49 IDR1,393.83
March 2008 IDR66.11 IDR985.64
February 2008 IDR56.76 IDR846.25
January 2008 IDR60.77 IDR905.99
December 2007 IDR66.11 IDR985.64
November 2007 IDR66.11 IDR985.64
October 2007 IDR69.45 IDR1,035.42
September 2007 IDR63.44 IDR945.81
August 2007 IDR59.43 IDR886.08
July 2007 IDR63.44 IDR945.81
June 2007 IDR60.10 IDR896.03
May 2007 IDR59.43 IDR886.08
April 2007 IDR55.43 IDR826.34
March 2007 IDR58.10 IDR866.16
February 2007 IDR65.44 IDR975.68
January 2007 IDR62.77 IDR935.86
December 2006 IDR51.42 IDR766.61
November 2006 IDR53.42 IDR796.47
October 2006 IDR53.42 IDR796.47
September 2006 IDR51.42 IDR766.61
August 2006 IDR52.76 IDR786.52
July 2006 IDR60.77 IDR905.99
June 2006 IDR66.78 IDR995.59
May 2006 IDR56.76 IDR846.25
April 2006 IDR63.44 IDR945.81
March 2006 IDR66.78 IDR995.59
February 2006 IDR70.12 IDR1,045.37
January 2006 IDR73.46 IDR1,095.15
December 2005 IDR66.78 IDR995.59
November 2005 IDR61.05 IDR955.77
October 2005 IDR63.60 IDR995.59
September 2005 IDR79.50 IDR1,244.49
August 2005 IDR76.32 IDR1,194.71
July 2005 IDR89.04 IDR1,393.83
June 2005 IDR89.04 IDR1,393.83
May 2005 IDR69.96 IDR1,095.15
April 2005 IDR89.67 IDR1,403.78
March 2005 IDR96.03 IDR1,503.34
February 2005 IDR95.40 IDR1,493.39
January 2005 IDR94.76 IDR1,483.43
December 2004 IDR93.81 IDR1,468.50
November 2004 IDR93.86 IDR1,518.28
October 2004 IDR92.32 IDR1,493.39
September 2004 IDR89.24 IDR1,443.61
August 2004 IDR87.70 IDR1,418.72
July 2004 IDR78.69 IDR1,319.16
June 2004 IDR71.26 IDR1,194.71
May 2004 IDR75.72 IDR1,269.38
April 2004 IDR81.66 IDR1,368.94
March 2004 IDR77.20 IDR1,294.27
February 2004 IDR87.60 IDR1,468.50
January 2004 IDR89.08 IDR1,493.39
December 2003 IDR95.02 IDR1,592.95
November 2003 IDR92.05 IDR1,543.17
October 2003 IDR92.05 IDR1,543.17
September 2003 IDR105.41 IDR1,767.18
August 2003 IDR81.66 IDR1,368.94
July 2003 IDR80.17 IDR1,543.17
June 2003 IDR82.76 IDR1,592.95
May 2003 IDR76.29 IDR1,468.50
April 2003 IDR73.71 IDR1,418.72
March 2003 IDR75 IDR1,443.61
February 2003 IDR71.12 IDR1,368.94
January 2003 IDR71.12 IDR1,368.94
December 2002 IDR71.12 IDR1,368.94
November 2002 IDR73.71 IDR1,418.72
October 2002 IDR68.53 IDR1,319.16
September 2002 IDR77.59 IDR1,493.39
August 2002 IDR87.93 IDR1,692.51
July 2002 IDR93.10 IDR1,792.07
June 2002 IDR87.93 IDR1,692.51
May 2002 IDR90.52 IDR1,742.29
April 2002 IDR87.93 IDR1,692.51
March 2002 IDR80.17 IDR1,543.17
February 2002 IDR67.24 IDR1,294.27
January 2002 IDR56.90 IDR1,095.15
December 2001 IDR50.43 IDR970.70
November 2001 IDR47.84 IDR920.92
October 2001 IDR43.99 IDR970.70
September 2001 IDR47.38 IDR1,045.37
August 2001 IDR50.76 IDR1,120.04
July 2001 IDR59.16 IDR1,468.50
June 2001 IDR51.14 IDR1,269.38
May 2001 IDR41.11 IDR1,020.48
April 2001 IDR34.09 IDR846.25
March 2001 IDR35.09 IDR871.14
February 2001 IDR37.10 IDR920.92
January 2001 IDR38.10 IDR945.81
December 2000 IDR41.11 IDR1,020.48
November 2000 IDR43.12 IDR1,070.26
October 2000 IDR46.12 IDR1,144.93
September 2000 IDR4,311.57 IDR107,026.15
August 2000 IDR5,213.99 IDR129,427
July 2000 IDR5,414.53 IDR134,404.95
June 2000 IDR5,113.72 IDR126,938
May 2000 IDR4,010.76 IDR99,559.20
April 2000 IDR4,411.84 IDR109,515.15
March 2000 IDR4,612.38 IDR114,493.10
February 2000 IDR4,712.64 IDR116,982.10
January 2000 IDR5,013.45 IDR124,449
December 1999 IDR5,414.53 IDR134,404.95
November 1999 IDR5,013.45 IDR124,449
October 1999 IDR4,712.64 IDR116,982.10
September 1999 IDR5,314.26 IDR131,915.95
August 1999 IDR3,509.42 IDR87,114.30
July 1999 IDR4,612.38 IDR114,493.10
June 1999 IDR4,812.91 IDR119,471.05
May 1999 IDR2,506.72 IDR62,224.50
April 1999 IDR802.15 IDR19,911.85
January 1999 IDR1,002.69 IDR24,889.80
December 1998 IDR1,203.23 IDR29,867.75
November 1998 IDR1,002.69 IDR24,889.80
October 1998 IDR902.42 IDR22,400.80
September 1998 IDR1,002.69 IDR24,889.80
August 1998 IDR1,102.96 IDR27,378.80
July 1998 IDR1,102.96 IDR27,378.80
June 1998 IDR701.88 IDR17,422.85
May 1998 IDR802.15 IDR19,911.80
April 1998 IDR1,169.80 IDR29,038.10
March 1998 IDR869 IDR21,571.15
February 1998 IDR1,036.11 IDR25,719.45
December 1997 IDR1,169.80 IDR29,038.10
November 1997 IDR1,336.92 IDR33,186.35
October 1997 IDR2,005.38 IDR49,779.55
September 1997 IDR1,938.53 IDR48,120.25
August 1997 IDR1,871.69 IDR46,460.90
July 1997 IDR3,008.07 IDR74,669.35
June 1997 IDR3,308.87 IDR82,136.25
May 1997 IDR2,573.57 IDR63,883.75
April 1997 IDR2,473.30 IDR61,394.80
March 1997 IDR2,139.07 IDR53,098.20
February 1997 IDR2,105.65 IDR52,268.55
January 1997 IDR1,971.96 IDR48,949.90
December 1996 IDR2,038.80 IDR50,609.20
November 1996 IDR1,938.53 IDR48,120.25
October 1996 IDR1,871.69 IDR46,460.90
September 1996 IDR1,971.96 IDR48,949.90
August 1996 IDR2,005.38 IDR49,779.55
July 1996 IDR1,470.61 IDR36,505
June 1996 IDR1,738 IDR43,142.30
May 1996 IDR1,771.42 IDR43,971.95
April 1996 IDR2,072.23 IDR51,438.90
March 1996 IDR1,604.30 IDR39,823.65
February 1996 IDR1,470.61 IDR36,505
January 1996 IDR1,236.65 IDR30,697.40
December 1995 IDR1,236.65 IDR30,697.40
June 1994 IDR3,409.14 IDR84,625.25

BRNA.JK

Price: IDR600

52 week price:
545.00
950.00

Earnings Per Share: 16.00 IDR

P/E Ratio: 43.13

Exchange: JKT

Sector: Consumer Cyclical

Industry: Packaging & Containers

Market Capitalization: 675.6 billion

Links: