BRAND GROUP (M.G) - Price History
Monthly price history for BRND.TA (BRAND GROUP (M.G))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA235.60 | ILA235.60 |
April 2024 | ILA230 | ILA230 |
March 2024 | ILA275.42 | ILA282.10 |
February 2024 | ILA287.63 | ILA294.60 |
January 2024 | ILA244.47 | ILA250.40 |
December 2023 | ILA235.20 | ILA240.90 |
November 2023 | ILA234.90 | ILA240.60 |
October 2023 | ILA219.38 | ILA224.70 |
September 2023 | ILA261.46 | ILA267.80 |
August 2023 | ILA256.97 | ILA263.20 |
July 2023 | ILA259.80 | ILA266.10 |
June 2023 | ILA264.49 | ILA270.90 |
May 2023 | ILA249.65 | ILA258.80 |
April 2023 | ILA212.71 | ILA220.50 |
March 2023 | ILA231.42 | ILA239.90 |
February 2023 | ILA212.32 | ILA220.10 |
January 2023 | ILA235.66 | ILA244.30 |
December 2022 | ILA218.11 | ILA226.10 |
November 2022 | ILA255.92 | ILA265.30 |
October 2022 | ILA308.50 | ILA319.80 |
September 2022 | ILA339.65 | ILA352.10 |
August 2022 | ILA381.10 | ILA399 |
July 2022 | ILA345.48 | ILA361.70 |
June 2022 | ILA380.82 | ILA398.70 |
May 2022 | ILA401.35 | ILA420.20 |
April 2022 | ILA434.21 | ILA454.60 |
March 2022 | ILA420.65 | ILA440.40 |
February 2022 | ILA430.29 | ILA450.50 |
January 2022 | ILA415.30 | ILA434.80 |
December 2021 | ILA405.94 | ILA425 |
November 2021 | ILA416.75 | ILA441.40 |
October 2021 | ILA416.28 | ILA440.90 |
September 2021 | ILA330.08 | ILA349.60 |
August 2021 | ILA379.26 | ILA401.70 |
July 2021 | ILA463.86 | ILA491.30 |
June 2021 | ILA406.93 | ILA431 |
May 2021 | ILA514.84 | ILA545.30 |
April 2021 | ILA509.94 | ILA540.10 |
March 2021 | ILA497.28 | ILA526.70 |
February 2021 | ILA465.47 | ILA493 |
January 2021 | ILA446.87 | ILA473.30 |
December 2020 | ILA441.30 | ILA467.40 |
November 2020 | ILA435.72 | ILA461.50 |
October 2020 | ILA284.10 | ILA300.90 |
September 2020 | ILA286.83 | ILA303.80 |
August 2020 | ILA239.62 | ILA253.80 |
July 2020 | ILA198.08 | ILA209.80 |
June 2020 | ILA271.82 | ILA287.90 |
May 2020 | ILA309.49 | ILA327.80 |
April 2020 | ILA376.72 | ILA399 |
March 2020 | ILA400.60 | ILA424.30 |
February 2020 | ILA494.45 | ILA523.70 |
January 2020 | ILA481.52 | ILA510 |
December 2019 | ILA498.13 | ILA527.60 |
November 2019 | ILA445.83 | ILA472.20 |
October 2019 | ILA408.16 | ILA432.30 |
September 2019 | ILA431.29 | ILA456.80 |
August 2019 | ILA418.16 | ILA442.90 |
July 2019 | ILA421.66 | ILA446.60 |
June 2019 | ILA474.81 | ILA502.90 |
May 2019 | ILA453 | ILA479.80 |
April 2019 | ILA520.98 | ILA551.80 |
March 2019 | ILA581.41 | ILA615.80 |
February 2019 | ILA597.46 | ILA632.80 |
January 2019 | ILA584.90 | ILA619.50 |
December 2018 | ILA542.51 | ILA574.60 |
November 2018 | ILA528.63 | ILA559.90 |
October 2018 | ILA470 | ILA497.80 |
September 2018 | ILA452.53 | ILA479.30 |
August 2018 | ILA533.07 | ILA564.60 |
July 2018 | ILA593.96 | ILA629.10 |
June 2018 | ILA623.80 | ILA660.70 |
May 2018 | ILA669.78 | ILA709.40 |
April 2018 | ILA666.10 | ILA705.50 |
March 2018 | ILA764.95 | ILA810.20 |
February 2018 | ILA810.65 | ILA858.60 |
January 2018 | ILA857.85 | ILA908.60 |
December 2017 | ILA903.46 | ILA956.90 |
November 2017 | ILA933.67 | ILA988.90 |
October 2017 | ILA892.50 | ILA945.30 |
September 2017 | ILA778.92 | ILA825 |
August 2017 | ILA794.50 | ILA841.50 |
July 2017 | ILA971.53 | ILA1,029 |
June 2017 | ILA1,053.67 | ILA1,116 |
May 2017 | ILA1,054.62 | ILA1,117 |
April 2017 | ILA1,067.83 | ILA1,131 |
March 2017 | ILA1,163.83 | ILA1,266 |
February 2017 | ILA1,235.54 | ILA1,344 |
January 2017 | ILA1,153.72 | ILA1,255 |
December 2016 | ILA1,108.67 | ILA1,206 |
November 2016 | ILA1,046.14 | ILA1,148 |
October 2016 | ILA988.73 | ILA1,085 |
September 2016 | ILA968.98 | ILA1,073 |
August 2016 | ILA904.86 | ILA1,002 |
July 2016 | ILA797.49 | ILA883.10 |
June 2016 | ILA785.12 | ILA869.40 |
May 2016 | ILA809.86 | ILA896.80 |
April 2016 | ILA623.11 | ILA690 |
March 2016 | ILA620.49 | ILA687.10 |
February 2016 | ILA568.83 | ILA629.90 |
January 2016 | ILA568.83 | ILA629.90 |
December 2015 | ILA591.32 | ILA654.80 |
November 2015 | ILA530.72 | ILA587.70 |
October 2015 | ILA509.86 | ILA564.60 |
September 2015 | ILA530.18 | ILA587.10 |
August 2015 | ILA551.31 | ILA610.50 |
July 2015 | ILA495.78 | ILA549 |
June 2015 | ILA497.13 | ILA550.50 |
May 2015 | ILA500.56 | ILA554.30 |
April 2015 | ILA507.34 | ILA561.80 |
March 2015 | ILA524.40 | ILA580.70 |
February 2015 | ILA551.86 | ILA611.10 |
January 2015 | ILA578.86 | ILA641 |
December 2014 | ILA565.85 | ILA626.60 |
November 2014 | ILA614.08 | ILA680 |
October 2014 | ILA568.02 | ILA629 |
September 2014 | ILA599.99 | ILA664.40 |
August 2014 | ILA635.75 | ILA704 |
July 2014 | ILA646.14 | ILA715.50 |
June 2014 | ILA587.89 | ILA651 |
May 2014 | ILA628.16 | ILA695.60 |
April 2014 | ILA669.61 | ILA741.50 |
March 2014 | ILA650.83 | ILA720.70 |
February 2014 | ILA640.99 | ILA709.80 |
January 2014 | ILA672.32 | ILA744.50 |
December 2013 | ILA663.74 | ILA735 |
November 2013 | ILA608.66 | ILA674 |
October 2013 | ILA632.14 | ILA700 |
September 2013 | ILA663.56 | ILA734.80 |
August 2013 | ILA662.39 | ILA733.50 |
July 2013 | ILA632.14 | ILA700 |
June 2013 | ILA542.64 | ILA600.90 |
May 2013 | ILA465.07 | ILA515 |
April 2013 | ILA496.68 | ILA550 |
March 2013 | ILA499.21 | ILA552.80 |
February 2013 | ILA523.32 | ILA579.50 |
January 2013 | ILA501.92 | ILA555.80 |
December 2012 | ILA503.81 | ILA557.90 |
November 2012 | ILA523.77 | ILA580 |
October 2012 | ILA491.26 | ILA544 |
September 2012 | ILA392.83 | ILA435 |
August 2012 | ILA379.28 | ILA420 |
July 2012 | ILA377.39 | ILA417.90 |
June 2012 | ILA381.99 | ILA423 |
May 2012 | ILA415.32 | ILA459.90 |
April 2012 | ILA404.75 | ILA448.20 |
March 2012 | ILA291.69 | ILA323 |
February 2012 | ILA307.04 | ILA340 |
January 2012 | ILA274.98 | ILA304.50 |
December 2011 | ILA275.43 | ILA305 |
November 2011 | ILA298.73 | ILA330.80 |
October 2011 | ILA291.69 | ILA323 |
September 2011 | ILA307.04 | ILA340 |
August 2011 | ILA322.39 | ILA357 |
July 2011 | ILA315.80 | ILA349.70 |
June 2011 | ILA327.72 | ILA362.90 |
May 2011 | ILA338.64 | ILA375 |
April 2011 | ILA343.88 | ILA380.80 |
March 2011 | ILA313 | ILA346.60 |
February 2011 | ILA288.80 | ILA319.80 |
January 2011 | ILA270.92 | ILA300 |
December 2010 | ILA252.86 | ILA280 |
November 2010 | ILA272.72 | ILA302 |
October 2010 | ILA304.33 | ILA337 |
September 2010 | ILA316.07 | ILA350 |
August 2010 | ILA325.19 | ILA360.10 |
July 2010 | ILA333.95 | ILA369.80 |
June 2010 | ILA311.55 | ILA345 |
May 2010 | ILA245.27 | ILA271.60 |
April 2010 | ILA245.45 | ILA271.80 |
March 2010 | ILA262.97 | ILA291.20 |
February 2010 | ILA270.92 | ILA300 |
January 2010 | ILA275.43 | ILA305 |
December 2009 | ILA250.46 | ILA297.20 |
November 2009 | ILA247.43 | ILA293.60 |
October 2009 | ILA262.94 | ILA312 |
September 2009 | ILA250.72 | ILA297.50 |
August 2009 | ILA252.57 | ILA299.70 |
July 2009 | ILA240.86 | ILA285.80 |
June 2009 | ILA230.07 | ILA273 |
May 2009 | ILA227.04 | ILA269.40 |
April 2009 | ILA227.63 | ILA270.10 |
March 2009 | ILA239.85 | ILA284.60 |
February 2009 | ILA279.71 | ILA331.90 |
January 2009 | ILA252.82 | ILA300 |
December 2008 | ILA260.24 | ILA308.80 |
November 2008 | ILA225.01 | ILA267 |
October 2008 | ILA252.82 | ILA300 |
September 2008 | ILA245.24 | ILA291 |
August 2008 | ILA271.20 | ILA321.80 |
July 2008 | ILA310.05 | ILA367.90 |
June 2008 | ILA317.21 | ILA376.40 |
May 2008 | ILA292.35 | ILA346.90 |
April 2008 | ILA313.59 | ILA372.10 |
March 2008 | ILA254.84 | ILA344 |
February 2008 | ILA248.91 | ILA336 |
January 2008 | ILA234.32 | ILA316.30 |
December 2007 | ILA236.84 | ILA319.70 |
November 2007 | ILA224.24 | ILA302.70 |
October 2007 | ILA210.46 | ILA284.10 |
September 2007 | ILA177.94 | ILA240.20 |
August 2007 | ILA170.09 | ILA229.60 |
July 2007 | ILA182.98 | ILA247 |
June 2007 | ILA181.20 | ILA244.60 |
May 2007 | ILA180.02 | ILA243 |
April 2007 | ILA203.65 | ILA274.90 |
March 2007 | ILA201.43 | ILA271.90 |
February 2007 | ILA169.43 | ILA248.90 |
January 2007 | ILA148.60 | ILA218.30 |
December 2006 | ILA127.29 | ILA187 |
November 2006 | ILA122.73 | ILA180.30 |
October 2006 | ILA112.72 | ILA165.60 |
September 2006 | ILA109.32 | ILA160.60 |
August 2006 | ILA121.64 | ILA178.70 |
July 2006 | ILA124.64 | ILA183.10 |
June 2006 | ILA116.54 | ILA171.20 |
May 2006 | ILA123.96 | ILA182.10 |
April 2006 | ILA132.74 | ILA195 |
March 2006 | ILA119.12 | ILA175 |
February 2006 | ILA136.41 | ILA200.40 |
January 2006 | ILA141.24 | ILA207.50 |
December 2005 | ILA98.56 | ILA144.80 |
November 2005 | ILA107.48 | ILA157.90 |
October 2005 | ILA99.18 | ILA145.70 |
September 2005 | ILA80.12 | ILA117.70 |
August 2005 | ILA79.30 | ILA116.50 |
July 2005 | ILA79.30 | ILA116.50 |
June 2005 | ILA67.59 | ILA99.30 |
May 2005 | ILA85.77 | ILA126 |
April 2005 | ILA89.51 | ILA131.50 |
March 2005 | ILA94.14 | ILA138.30 |
February 2005 | ILA92.85 | ILA136.40 |
January 2005 | ILA78.35 | ILA115.10 |
December 2004 | ILA74.20 | ILA109 |
November 2004 | ILA77.46 | ILA113.80 |
October 2004 | ILA74.13 | ILA108.90 |
September 2004 | ILA77.60 | ILA114 |
August 2004 | ILA72.90 | ILA107.10 |
July 2004 | ILA78.28 | ILA115 |
June 2004 | ILA85.09 | ILA125 |
May 2004 | ILA87.81 | ILA129 |
April 2004 | ILA98.36 | ILA144.50 |
March 2004 | ILA71.81 | ILA105.50 |
February 2004 | ILA72.15 | ILA106 |
January 2004 | ILA74.60 | ILA109.60 |
December 2003 | ILA81.68 | ILA120 |
November 2003 | ILA81.68 | ILA120 |
October 2003 | ILA71.13 | ILA104.50 |
September 2003 | ILA71.13 | ILA104.50 |
August 2003 | ILA71.13 | ILA104.50 |
July 2003 | ILA71.13 | ILA104.50 |
June 2003 | ILA71.13 | ILA104.50 |
May 2003 | ILA66.71 | ILA112 |
April 2003 | ILA66.71 | ILA112 |
March 2003 | ILA72.66 | ILA122 |
February 2003 | ILA72.66 | ILA122 |
January 2003 | ILA72.66 | ILA122 |
December 2002 | ILA72.66 | ILA122 |
November 2002 | ILA69.98 | ILA117.50 |
October 2002 | ILA62.54 | ILA105 |
September 2002 | ILA62.54 | ILA105 |
August 2002 | ILA65.52 | ILA110 |
July 2002 | ILA76.24 | ILA128 |
June 2002 | ILA76.24 | ILA128 |
May 2002 | ILA76.24 | ILA128 |
April 2002 | ILA84.58 | ILA142 |
March 2002 | ILA84.64 | ILA142.10 |
February 2002 | ILA89.34 | ILA150 |
January 2002 | ILA84.04 | ILA141.10 |
December 2001 | ILA83.21 | ILA139.70 |
November 2001 | ILA75.64 | ILA127 |
October 2001 | ILA70.94 | ILA119.10 |
September 2001 | ILA77.79 | ILA130.60 |
August 2001 | ILA83.39 | ILA140 |
July 2001 | ILA84.76 | ILA142.30 |
June 2001 | ILA64.33 | ILA108 |
May 2001 | ILA65.52 | ILA110 |
April 2001 | ILA61.76 | ILA103.70 |
March 2001 | ILA65.16 | ILA109.40 |
February 2001 | ILA74.27 | ILA124.70 |
January 2001 | ILA63.14 | ILA106 |
December 2000 | ILA65.16 | ILA109.40 |
November 2000 | ILA66.11 | ILA111 |
October 2000 | ILA64.33 | ILA108 |
September 2000 | ILA75.64 | ILA127 |
August 2000 | ILA75.52 | ILA126.80 |
July 2000 | ILA73.86 | ILA124 |
June 2000 | ILA74.15 | ILA124.50 |
May 2000 | ILA75.05 | ILA126 |
April 2000 | ILA81.60 | ILA137 |
March 2000 | ILA85.71 | ILA143.90 |
February 2000 | ILA88.15 | ILA148 |
January 2000 | ILA74.45 | ILA125 |
December 1999 | ILA71.47 | ILA120 |
November 1999 | ILA70.52 | ILA118.40 |
October 1999 | ILA70.28 | ILA118 |
September 1999 | ILA74.45 | ILA125 |
August 1999 | ILA65.52 | ILA110 |
July 1999 | ILA74.45 | ILA125 |
June 1999 | ILA62.66 | ILA105.20 |
May 1999 | ILA61.94 | ILA104 |
April 1999 | ILA60.16 | ILA101 |
March 1999 | ILA50.63 | ILA85 |
February 1999 | ILA58.96 | ILA99 |
January 1999 | ILA56.58 | ILA95 |
December 1998 | ILA56.58 | ILA95 |
November 1998 | ILA50.03 | ILA84 |
October 1998 | ILA50.03 | ILA84 |
August 1995 | ILA103.34 | ILA173.50 |
July 1995 | ILA81 | ILA136 |
June 1995 | ILA85.47 | ILA143.50 |
May 1995 | ILA77.13 | ILA129.50 |
April 1995 | ILA82.79 | ILA139 |
March 1995 | ILA84.88 | ILA142.50 |
February 1995 | ILA71.47 | ILA120 |
January 1995 | ILA87.56 | ILA147 |
December 1994 | ILA82.19 | ILA138 |
November 1994 | ILA67.30 | ILA113 |
October 1994 | ILA86.36 | ILA145 |
September 1994 | ILA102.15 | ILA171.50 |
August 1994 | ILA120.91 | ILA203 |
July 1994 | ILA141.76 | ILA238 |
June 1994 | ILA124.48 | ILA209 |
May 1994 | ILA160.22 | ILA269 |
April 1994 | ILA187.02 | ILA314 |
March 1994 | ILA166.77 | ILA280 |
February 1994 | ILA177.49 | ILA298 |
January 1994 | ILA256.71 | ILA431 |
December 1993 | ILA285.30 | ILA479 |
BRND.TA
Price: ILA235.60
Dividend Yield: 0.00%
Forward Dividend Yield: 4.88%
Payout Ratio: -15973.03%
Dividend Per Share: 11.50 ILA
Earnings Per Share: -0.07 ILA
P/E Ratio: -31.64
Exchange: TLV
Sector: Basic Materials
Industry: Steel
Market Capitalization: 117.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 4