BRAND GROUP (M.G) - Price History

Monthly price history for BRND.TA (BRAND GROUP (M.G))

DateAdjusted priceReal price
May 2024 ILA235.60 ILA235.60
April 2024 ILA230 ILA230
March 2024 ILA275.42 ILA282.10
February 2024 ILA287.63 ILA294.60
January 2024 ILA244.47 ILA250.40
December 2023 ILA235.20 ILA240.90
November 2023 ILA234.90 ILA240.60
October 2023 ILA219.38 ILA224.70
September 2023 ILA261.46 ILA267.80
August 2023 ILA256.97 ILA263.20
July 2023 ILA259.80 ILA266.10
June 2023 ILA264.49 ILA270.90
May 2023 ILA249.65 ILA258.80
April 2023 ILA212.71 ILA220.50
March 2023 ILA231.42 ILA239.90
February 2023 ILA212.32 ILA220.10
January 2023 ILA235.66 ILA244.30
December 2022 ILA218.11 ILA226.10
November 2022 ILA255.92 ILA265.30
October 2022 ILA308.50 ILA319.80
September 2022 ILA339.65 ILA352.10
August 2022 ILA381.10 ILA399
July 2022 ILA345.48 ILA361.70
June 2022 ILA380.82 ILA398.70
May 2022 ILA401.35 ILA420.20
April 2022 ILA434.21 ILA454.60
March 2022 ILA420.65 ILA440.40
February 2022 ILA430.29 ILA450.50
January 2022 ILA415.30 ILA434.80
December 2021 ILA405.94 ILA425
November 2021 ILA416.75 ILA441.40
October 2021 ILA416.28 ILA440.90
September 2021 ILA330.08 ILA349.60
August 2021 ILA379.26 ILA401.70
July 2021 ILA463.86 ILA491.30
June 2021 ILA406.93 ILA431
May 2021 ILA514.84 ILA545.30
April 2021 ILA509.94 ILA540.10
March 2021 ILA497.28 ILA526.70
February 2021 ILA465.47 ILA493
January 2021 ILA446.87 ILA473.30
December 2020 ILA441.30 ILA467.40
November 2020 ILA435.72 ILA461.50
October 2020 ILA284.10 ILA300.90
September 2020 ILA286.83 ILA303.80
August 2020 ILA239.62 ILA253.80
July 2020 ILA198.08 ILA209.80
June 2020 ILA271.82 ILA287.90
May 2020 ILA309.49 ILA327.80
April 2020 ILA376.72 ILA399
March 2020 ILA400.60 ILA424.30
February 2020 ILA494.45 ILA523.70
January 2020 ILA481.52 ILA510
December 2019 ILA498.13 ILA527.60
November 2019 ILA445.83 ILA472.20
October 2019 ILA408.16 ILA432.30
September 2019 ILA431.29 ILA456.80
August 2019 ILA418.16 ILA442.90
July 2019 ILA421.66 ILA446.60
June 2019 ILA474.81 ILA502.90
May 2019 ILA453 ILA479.80
April 2019 ILA520.98 ILA551.80
March 2019 ILA581.41 ILA615.80
February 2019 ILA597.46 ILA632.80
January 2019 ILA584.90 ILA619.50
December 2018 ILA542.51 ILA574.60
November 2018 ILA528.63 ILA559.90
October 2018 ILA470 ILA497.80
September 2018 ILA452.53 ILA479.30
August 2018 ILA533.07 ILA564.60
July 2018 ILA593.96 ILA629.10
June 2018 ILA623.80 ILA660.70
May 2018 ILA669.78 ILA709.40
April 2018 ILA666.10 ILA705.50
March 2018 ILA764.95 ILA810.20
February 2018 ILA810.65 ILA858.60
January 2018 ILA857.85 ILA908.60
December 2017 ILA903.46 ILA956.90
November 2017 ILA933.67 ILA988.90
October 2017 ILA892.50 ILA945.30
September 2017 ILA778.92 ILA825
August 2017 ILA794.50 ILA841.50
July 2017 ILA971.53 ILA1,029
June 2017 ILA1,053.67 ILA1,116
May 2017 ILA1,054.62 ILA1,117
April 2017 ILA1,067.83 ILA1,131
March 2017 ILA1,163.83 ILA1,266
February 2017 ILA1,235.54 ILA1,344
January 2017 ILA1,153.72 ILA1,255
December 2016 ILA1,108.67 ILA1,206
November 2016 ILA1,046.14 ILA1,148
October 2016 ILA988.73 ILA1,085
September 2016 ILA968.98 ILA1,073
August 2016 ILA904.86 ILA1,002
July 2016 ILA797.49 ILA883.10
June 2016 ILA785.12 ILA869.40
May 2016 ILA809.86 ILA896.80
April 2016 ILA623.11 ILA690
March 2016 ILA620.49 ILA687.10
February 2016 ILA568.83 ILA629.90
January 2016 ILA568.83 ILA629.90
December 2015 ILA591.32 ILA654.80
November 2015 ILA530.72 ILA587.70
October 2015 ILA509.86 ILA564.60
September 2015 ILA530.18 ILA587.10
August 2015 ILA551.31 ILA610.50
July 2015 ILA495.78 ILA549
June 2015 ILA497.13 ILA550.50
May 2015 ILA500.56 ILA554.30
April 2015 ILA507.34 ILA561.80
March 2015 ILA524.40 ILA580.70
February 2015 ILA551.86 ILA611.10
January 2015 ILA578.86 ILA641
December 2014 ILA565.85 ILA626.60
November 2014 ILA614.08 ILA680
October 2014 ILA568.02 ILA629
September 2014 ILA599.99 ILA664.40
August 2014 ILA635.75 ILA704
July 2014 ILA646.14 ILA715.50
June 2014 ILA587.89 ILA651
May 2014 ILA628.16 ILA695.60
April 2014 ILA669.61 ILA741.50
March 2014 ILA650.83 ILA720.70
February 2014 ILA640.99 ILA709.80
January 2014 ILA672.32 ILA744.50
December 2013 ILA663.74 ILA735
November 2013 ILA608.66 ILA674
October 2013 ILA632.14 ILA700
September 2013 ILA663.56 ILA734.80
August 2013 ILA662.39 ILA733.50
July 2013 ILA632.14 ILA700
June 2013 ILA542.64 ILA600.90
May 2013 ILA465.07 ILA515
April 2013 ILA496.68 ILA550
March 2013 ILA499.21 ILA552.80
February 2013 ILA523.32 ILA579.50
January 2013 ILA501.92 ILA555.80
December 2012 ILA503.81 ILA557.90
November 2012 ILA523.77 ILA580
October 2012 ILA491.26 ILA544
September 2012 ILA392.83 ILA435
August 2012 ILA379.28 ILA420
July 2012 ILA377.39 ILA417.90
June 2012 ILA381.99 ILA423
May 2012 ILA415.32 ILA459.90
April 2012 ILA404.75 ILA448.20
March 2012 ILA291.69 ILA323
February 2012 ILA307.04 ILA340
January 2012 ILA274.98 ILA304.50
December 2011 ILA275.43 ILA305
November 2011 ILA298.73 ILA330.80
October 2011 ILA291.69 ILA323
September 2011 ILA307.04 ILA340
August 2011 ILA322.39 ILA357
July 2011 ILA315.80 ILA349.70
June 2011 ILA327.72 ILA362.90
May 2011 ILA338.64 ILA375
April 2011 ILA343.88 ILA380.80
March 2011 ILA313 ILA346.60
February 2011 ILA288.80 ILA319.80
January 2011 ILA270.92 ILA300
December 2010 ILA252.86 ILA280
November 2010 ILA272.72 ILA302
October 2010 ILA304.33 ILA337
September 2010 ILA316.07 ILA350
August 2010 ILA325.19 ILA360.10
July 2010 ILA333.95 ILA369.80
June 2010 ILA311.55 ILA345
May 2010 ILA245.27 ILA271.60
April 2010 ILA245.45 ILA271.80
March 2010 ILA262.97 ILA291.20
February 2010 ILA270.92 ILA300
January 2010 ILA275.43 ILA305
December 2009 ILA250.46 ILA297.20
November 2009 ILA247.43 ILA293.60
October 2009 ILA262.94 ILA312
September 2009 ILA250.72 ILA297.50
August 2009 ILA252.57 ILA299.70
July 2009 ILA240.86 ILA285.80
June 2009 ILA230.07 ILA273
May 2009 ILA227.04 ILA269.40
April 2009 ILA227.63 ILA270.10
March 2009 ILA239.85 ILA284.60
February 2009 ILA279.71 ILA331.90
January 2009 ILA252.82 ILA300
December 2008 ILA260.24 ILA308.80
November 2008 ILA225.01 ILA267
October 2008 ILA252.82 ILA300
September 2008 ILA245.24 ILA291
August 2008 ILA271.20 ILA321.80
July 2008 ILA310.05 ILA367.90
June 2008 ILA317.21 ILA376.40
May 2008 ILA292.35 ILA346.90
April 2008 ILA313.59 ILA372.10
March 2008 ILA254.84 ILA344
February 2008 ILA248.91 ILA336
January 2008 ILA234.32 ILA316.30
December 2007 ILA236.84 ILA319.70
November 2007 ILA224.24 ILA302.70
October 2007 ILA210.46 ILA284.10
September 2007 ILA177.94 ILA240.20
August 2007 ILA170.09 ILA229.60
July 2007 ILA182.98 ILA247
June 2007 ILA181.20 ILA244.60
May 2007 ILA180.02 ILA243
April 2007 ILA203.65 ILA274.90
March 2007 ILA201.43 ILA271.90
February 2007 ILA169.43 ILA248.90
January 2007 ILA148.60 ILA218.30
December 2006 ILA127.29 ILA187
November 2006 ILA122.73 ILA180.30
October 2006 ILA112.72 ILA165.60
September 2006 ILA109.32 ILA160.60
August 2006 ILA121.64 ILA178.70
July 2006 ILA124.64 ILA183.10
June 2006 ILA116.54 ILA171.20
May 2006 ILA123.96 ILA182.10
April 2006 ILA132.74 ILA195
March 2006 ILA119.12 ILA175
February 2006 ILA136.41 ILA200.40
January 2006 ILA141.24 ILA207.50
December 2005 ILA98.56 ILA144.80
November 2005 ILA107.48 ILA157.90
October 2005 ILA99.18 ILA145.70
September 2005 ILA80.12 ILA117.70
August 2005 ILA79.30 ILA116.50
July 2005 ILA79.30 ILA116.50
June 2005 ILA67.59 ILA99.30
May 2005 ILA85.77 ILA126
April 2005 ILA89.51 ILA131.50
March 2005 ILA94.14 ILA138.30
February 2005 ILA92.85 ILA136.40
January 2005 ILA78.35 ILA115.10
December 2004 ILA74.20 ILA109
November 2004 ILA77.46 ILA113.80
October 2004 ILA74.13 ILA108.90
September 2004 ILA77.60 ILA114
August 2004 ILA72.90 ILA107.10
July 2004 ILA78.28 ILA115
June 2004 ILA85.09 ILA125
May 2004 ILA87.81 ILA129
April 2004 ILA98.36 ILA144.50
March 2004 ILA71.81 ILA105.50
February 2004 ILA72.15 ILA106
January 2004 ILA74.60 ILA109.60
December 2003 ILA81.68 ILA120
November 2003 ILA81.68 ILA120
October 2003 ILA71.13 ILA104.50
September 2003 ILA71.13 ILA104.50
August 2003 ILA71.13 ILA104.50
July 2003 ILA71.13 ILA104.50
June 2003 ILA71.13 ILA104.50
May 2003 ILA66.71 ILA112
April 2003 ILA66.71 ILA112
March 2003 ILA72.66 ILA122
February 2003 ILA72.66 ILA122
January 2003 ILA72.66 ILA122
December 2002 ILA72.66 ILA122
November 2002 ILA69.98 ILA117.50
October 2002 ILA62.54 ILA105
September 2002 ILA62.54 ILA105
August 2002 ILA65.52 ILA110
July 2002 ILA76.24 ILA128
June 2002 ILA76.24 ILA128
May 2002 ILA76.24 ILA128
April 2002 ILA84.58 ILA142
March 2002 ILA84.64 ILA142.10
February 2002 ILA89.34 ILA150
January 2002 ILA84.04 ILA141.10
December 2001 ILA83.21 ILA139.70
November 2001 ILA75.64 ILA127
October 2001 ILA70.94 ILA119.10
September 2001 ILA77.79 ILA130.60
August 2001 ILA83.39 ILA140
July 2001 ILA84.76 ILA142.30
June 2001 ILA64.33 ILA108
May 2001 ILA65.52 ILA110
April 2001 ILA61.76 ILA103.70
March 2001 ILA65.16 ILA109.40
February 2001 ILA74.27 ILA124.70
January 2001 ILA63.14 ILA106
December 2000 ILA65.16 ILA109.40
November 2000 ILA66.11 ILA111
October 2000 ILA64.33 ILA108
September 2000 ILA75.64 ILA127
August 2000 ILA75.52 ILA126.80
July 2000 ILA73.86 ILA124
June 2000 ILA74.15 ILA124.50
May 2000 ILA75.05 ILA126
April 2000 ILA81.60 ILA137
March 2000 ILA85.71 ILA143.90
February 2000 ILA88.15 ILA148
January 2000 ILA74.45 ILA125
December 1999 ILA71.47 ILA120
November 1999 ILA70.52 ILA118.40
October 1999 ILA70.28 ILA118
September 1999 ILA74.45 ILA125
August 1999 ILA65.52 ILA110
July 1999 ILA74.45 ILA125
June 1999 ILA62.66 ILA105.20
May 1999 ILA61.94 ILA104
April 1999 ILA60.16 ILA101
March 1999 ILA50.63 ILA85
February 1999 ILA58.96 ILA99
January 1999 ILA56.58 ILA95
December 1998 ILA56.58 ILA95
November 1998 ILA50.03 ILA84
October 1998 ILA50.03 ILA84
August 1995 ILA103.34 ILA173.50
July 1995 ILA81 ILA136
June 1995 ILA85.47 ILA143.50
May 1995 ILA77.13 ILA129.50
April 1995 ILA82.79 ILA139
March 1995 ILA84.88 ILA142.50
February 1995 ILA71.47 ILA120
January 1995 ILA87.56 ILA147
December 1994 ILA82.19 ILA138
November 1994 ILA67.30 ILA113
October 1994 ILA86.36 ILA145
September 1994 ILA102.15 ILA171.50
August 1994 ILA120.91 ILA203
July 1994 ILA141.76 ILA238
June 1994 ILA124.48 ILA209
May 1994 ILA160.22 ILA269
April 1994 ILA187.02 ILA314
March 1994 ILA166.77 ILA280
February 1994 ILA177.49 ILA298
January 1994 ILA256.71 ILA431
December 1993 ILA285.30 ILA479

BRND.TA

Price: ILA235.60

52 week price:
216.00
301.90

Dividend Yield: 0.00%

5-year range yield:
0.00%
4.11%

Forward Dividend Yield: 4.88%

Payout Ratio: -15973.03%

Payout Ratio Range:
-15973.03%
-4082.22%

Dividend Per Share: 11.50 ILA

Earnings Per Share: -0.07 ILA

P/E Ratio: -31.64

Exchange: TLV

Sector: Basic Materials

Industry: Steel

Market Capitalization: 117.8 million

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: