BRUNEL INTERNAT - Price History
Monthly price history for BRNL.AS (BRUNEL INTERNAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.54 | €10.54 |
| April 2024 | €10.18 | €10.18 |
| March 2024 | €10.18 | €10.18 |
| February 2024 | €10.26 | €10.26 |
| January 2024 | €10.32 | €10.32 |
| December 2023 | €11.18 | €11.18 |
| November 2023 | €10.62 | €10.62 |
| October 2023 | €13.16 | €13.16 |
| September 2023 | €13 | €13 |
| August 2023 | €12.44 | €12.44 |
| July 2023 | €12.66 | €12.66 |
| June 2023 | €11.94 | €11.94 |
| May 2023 | €11.56 | €11.56 |
| April 2023 | €11.71 | €12.26 |
| March 2023 | €12.21 | €12.78 |
| February 2023 | €11.16 | €11.68 |
| January 2023 | €10.03 | €10.50 |
| December 2022 | €9.15 | €9.58 |
| November 2022 | €9.28 | €9.71 |
| October 2022 | €8.89 | €9.31 |
| September 2022 | €8.18 | €8.56 |
| August 2022 | €8.91 | €9.33 |
| July 2022 | €10.56 | €11.06 |
| June 2022 | €9.92 | €10.38 |
| May 2022 | €10.41 | €10.90 |
| April 2022 | €10.18 | €11.12 |
| March 2022 | €10.07 | €11 |
| February 2022 | €9.72 | €10.62 |
| January 2022 | €9.96 | €10.88 |
| December 2021 | €10.41 | €11.38 |
| November 2021 | €9.55 | €10.44 |
| October 2021 | €10.87 | €11.88 |
| September 2021 | €9.26 | €10.12 |
| August 2021 | €10.23 | €11.18 |
| July 2021 | €10.21 | €11.16 |
| June 2021 | €9.99 | €10.92 |
| May 2021 | €10.30 | €11.26 |
| April 2021 | €9.92 | €11.14 |
| March 2021 | €9.83 | €11.04 |
| February 2021 | €8.03 | €9.02 |
| January 2021 | €7.10 | €7.97 |
| December 2020 | €6.50 | €7.30 |
| November 2020 | €6.55 | €7.36 |
| October 2020 | €5.42 | €6.09 |
| September 2020 | €5.75 | €6.46 |
| August 2020 | €5.74 | €6.45 |
| July 2020 | €5.44 | €6.11 |
| June 2020 | €5.66 | €6.36 |
| May 2020 | €5.09 | €5.72 |
| April 2020 | €5.13 | €5.76 |
| March 2020 | €4.50 | €5.06 |
| February 2020 | €6.64 | €7.46 |
| January 2020 | €7.38 | €8.29 |
| December 2019 | €8.02 | €9.01 |
| November 2019 | €7.86 | €8.83 |
| October 2019 | €7.37 | €8.28 |
| September 2019 | €9.31 | €10.46 |
| August 2019 | €9.31 | €10.46 |
| July 2019 | €11.52 | €12.94 |
| June 2019 | €11.47 | €12.88 |
| May 2019 | €11.91 | €13.38 |
| April 2019 | €12.63 | €14.44 |
| March 2019 | €11.82 | €13.51 |
| February 2019 | €10.83 | €12.38 |
| January 2019 | €10.66 | €12.19 |
| December 2018 | €9.55 | €10.92 |
| November 2018 | €9.62 | €11 |
| October 2018 | €9.58 | €10.95 |
| September 2018 | €10.90 | €12.46 |
| August 2018 | €11.27 | €12.89 |
| July 2018 | €12.24 | €14 |
| June 2018 | €12.68 | €14.50 |
| May 2018 | €13.88 | €15.87 |
| April 2018 | €12.90 | €14.89 |
| March 2018 | €12.90 | €14.89 |
| February 2018 | €14.09 | €16.26 |
| January 2018 | €13.68 | €15.78 |
| December 2017 | €13.17 | €15.20 |
| November 2017 | €12.87 | €14.85 |
| October 2017 | €12.65 | €14.60 |
| September 2017 | €11.68 | €13.48 |
| August 2017 | €9.71 | €11.20 |
| July 2017 | €11.25 | €12.98 |
| June 2017 | €10.62 | €12.25 |
| May 2017 | €11.89 | €13.72 |
| April 2017 | €13.34 | €15.60 |
| March 2017 | €13.04 | €15.25 |
| February 2017 | €12.85 | €15.03 |
| January 2017 | €13.88 | €16.24 |
| December 2016 | €13.16 | €15.39 |
| November 2016 | €11.88 | €13.90 |
| October 2016 | €12.71 | €14.86 |
| September 2016 | €13.31 | €15.58 |
| August 2016 | €13.56 | €15.86 |
| July 2016 | €15.68 | €18.34 |
| June 2016 | €14.12 | €16.52 |
| May 2016 | €15.07 | €17.63 |
| April 2016 | €16.15 | €19.68 |
| March 2016 | €15.18 | €18.50 |
| February 2016 | €13.15 | €16.04 |
| January 2016 | €12.68 | €15.46 |
| December 2015 | €13.65 | €16.64 |
| November 2015 | €14.22 | €17.34 |
| October 2015 | €14.01 | €17.08 |
| September 2015 | €12.43 | €15.16 |
| August 2015 | €12.80 | €15.60 |
| July 2015 | €14.65 | €17.86 |
| June 2015 | €14.60 | €17.80 |
| May 2015 | €13.95 | €17.01 |
| April 2015 | €14.48 | €18.30 |
| March 2015 | €14.08 | €17.80 |
| February 2015 | €13.06 | €16.52 |
| January 2015 | €11.41 | €14.42 |
| December 2014 | €10.76 | €13.60 |
| November 2014 | €12.11 | €15.31 |
| October 2014 | €14.16 | €17.91 |
| September 2014 | €14.34 | €18.14 |
| August 2014 | €14.84 | €18.77 |
| July 2014 | €15.50 | €19.60 |
| June 2014 | €16.86 | €21.32 |
| May 2014 | €36.42 | €92.10 |
| April 2014 | €38.20 | €97.71 |
| March 2014 | €39.79 | €101.76 |
| February 2014 | €36 | €92.07 |
| January 2014 | €34.10 | €87.23 |
| December 2013 | €34.79 | €88.98 |
| November 2013 | €35.47 | €90.73 |
| October 2013 | €33.89 | €86.68 |
| September 2013 | €31.08 | €79.50 |
| August 2013 | €30.07 | €76.91 |
| July 2013 | €28.33 | €72.45 |
| June 2013 | €25.28 | €64.66 |
| May 2013 | €26.12 | €67.81 |
| April 2013 | €24.77 | €64.33 |
| March 2013 | €25.35 | €65.83 |
| February 2013 | €29.47 | €76.53 |
| January 2013 | €30.38 | €78.88 |
| December 2012 | €28.19 | €73.20 |
| November 2012 | €27.11 | €70.40 |
| October 2012 | €28.61 | €74.30 |
| September 2012 | €26.18 | €67.99 |
| August 2012 | €26.72 | €69.38 |
| July 2012 | €23.88 | €62 |
| June 2012 | €24.03 | €62.40 |
| May 2012 | €25.14 | €65.28 |
| April 2012 | €26.90 | €70.76 |
| March 2012 | €25.12 | €66.08 |
| February 2012 | €22.81 | €60 |
| January 2012 | €20.54 | €54.03 |
| December 2011 | €17.32 | €45.56 |
| November 2011 | €18.78 | €49.41 |
| October 2011 | €19.84 | €52.20 |
| September 2011 | €18.42 | €48.44 |
| August 2011 | €17.46 | €45.92 |
| July 2011 | €22.16 | €58.30 |
| June 2011 | €23.14 | €60.88 |
| May 2011 | €24.03 | €63.20 |
| April 2011 | €25.73 | €68.49 |
| March 2011 | €24.96 | €66.44 |
| February 2011 | €21.55 | €57.37 |
| January 2011 | €22.24 | €59.19 |
| December 2010 | €22.16 | €58.98 |
| November 2010 | €18.56 | €49.41 |
| October 2010 | €16.56 | €44.08 |
| September 2010 | €17.20 | €45.80 |
| August 2010 | €15.10 | €40.20 |
| July 2010 | €18.25 | €48.58 |
| June 2010 | €17.58 | €46.80 |
| May 2010 | €18.42 | €49.02 |
| April 2010 | €20.43 | €55.28 |
| March 2010 | €19.20 | €51.95 |
| February 2010 | €20.84 | €56.38 |
| January 2010 | €19.77 | €53.50 |
| December 2009 | €17.34 | €46.90 |
| November 2009 | €15.23 | €41.20 |
| October 2009 | €14.23 | €38.49 |
| September 2009 | €17.26 | €46.70 |
| August 2009 | €14.07 | €38.07 |
| July 2009 | €11.83 | €32 |
| June 2009 | €12.05 | €32.60 |
| May 2009 | €9.62 | €26.02 |
| April 2009 | €8.80 | €24.48 |
| March 2009 | €6.83 | €19 |
| February 2009 | €5.51 | €15.34 |
| January 2009 | €6.65 | €18.50 |
| December 2008 | €6.11 | €17 |
| November 2008 | €6.20 | €17.24 |
| October 2008 | €7.24 | €20.14 |
| September 2008 | €10.08 | €28.06 |
| August 2008 | €11.38 | €31.66 |
| July 2008 | €9.74 | €27.10 |
| June 2008 | €9.25 | €28.40 |
| May 2008 | €10.79 | €33.10 |
| April 2008 | €9.85 | €30.86 |
| March 2008 | €10.37 | €32.48 |
| February 2008 | €10.06 | €31.50 |
| January 2008 | €9.68 | €30.34 |
| December 2007 | €10.44 | €32.70 |
| November 2007 | €11.49 | €36 |
| October 2007 | €12.76 | €39.96 |
| September 2007 | €12.70 | €39.80 |
| August 2007 | €13.29 | €41.62 |
| July 2007 | €14.68 | €46 |
| June 2007 | €15.46 | €51 |
| May 2007 | €15.43 | €50.92 |
| April 2007 | €14.98 | €49.90 |
| March 2007 | €14.79 | €49.28 |
| February 2007 | €14.12 | €47.04 |
| January 2007 | €14.29 | €47.60 |
| December 2006 | €15.61 | €52 |
| November 2006 | €14.11 | €47 |
| October 2006 | €14.23 | €47.40 |
| September 2006 | €12.16 | €40.50 |
| August 2006 | €12.07 | €40.20 |
| July 2006 | €14.59 | €48.60 |
| June 2006 | €16.93 | €56.40 |
| May 2006 | €16.08 | €53.56 |
| April 2006 | €17.91 | €60 |
| March 2006 | €16.60 | €55.60 |
| February 2006 | €13.91 | €46.60 |
| January 2006 | €11.46 | €38.40 |
| December 2005 | €10.29 | €34.46 |
| November 2005 | €10.03 | €33.60 |
| October 2005 | €8.39 | €28.12 |
| September 2005 | €9.65 | €32.32 |
| August 2005 | €7.79 | €26.10 |
| July 2005 | €7.22 | €24.20 |
| June 2005 | €6.30 | €21.12 |
| May 2005 | €6.06 | €20.30 |
| April 2005 | €6.62 | €22.32 |
| March 2005 | €6.76 | €22.80 |
| February 2005 | €6.50 | €21.94 |
| January 2005 | €6.31 | €21.30 |
| December 2004 | €5.34 | €18 |
| November 2004 | €4.85 | €16.38 |
| October 2004 | €4.11 | €13.86 |
| September 2004 | €4 | €13.48 |
| August 2004 | €3.94 | €13.30 |
| July 2004 | €3.82 | €12.90 |
| June 2004 | €4.28 | €14.46 |
| May 2004 | €3.90 | €13.16 |
| April 2004 | €4.41 | €15 |
| March 2004 | €3.65 | €12.40 |
| February 2004 | €3.26 | €11.10 |
| January 2004 | €3.30 | €11.20 |
| December 2003 | €2.88 | €9.80 |
| November 2003 | €3.21 | €10.90 |
| October 2003 | €2.68 | €9.10 |
| September 2003 | €2.14 | €7.26 |
| August 2003 | €2.18 | €7.40 |
| July 2003 | €1.84 | €6.24 |
| June 2003 | €1.78 | €6.04 |
| May 2003 | €1.68 | €5.72 |
| April 2003 | €1.72 | €5.86 |
| March 2003 | €1.76 | €6 |
| February 2003 | €1.64 | €5.56 |
| January 2003 | €1.78 | €6.06 |
| December 2002 | €1.84 | €6.26 |
| November 2002 | €1.94 | €6.60 |
| October 2002 | €2.12 | €7.20 |
| September 2002 | €1.53 | €5.20 |
| August 2002 | €2.18 | €7.42 |
| July 2002 | €2.12 | €7.20 |
| June 2002 | €2.10 | €8 |
| May 2002 | €2.28 | €8.70 |
| April 2002 | €2.44 | €9.40 |
| March 2002 | €2.97 | €11.46 |
| February 2002 | €2 | €7.70 |
| January 2002 | €2.10 | €8.10 |
| December 2001 | €2.05 | €7.90 |
| November 2001 | €1.84 | €7.10 |
| October 2001 | €1.71 | €6.60 |
| September 2001 | €1.74 | €6.70 |
| August 2001 | €2.23 | €8.60 |
| July 2001 | €2.42 | €9.32 |
| June 2001 | €2.57 | €9.90 |
| May 2001 | €2.80 | €10.80 |
| April 2001 | €2.64 | €10.30 |
| March 2001 | €2.62 | €10.20 |
| February 2001 | €2.93 | €11.40 |
| January 2001 | €2.93 | €11.40 |
| December 2000 | €2.03 | €7.90 |
| November 2000 | €2.31 | €9 |
| October 2000 | €2.77 | €10.80 |
| September 2000 | €2.54 | €9.90 |
| August 2000 | €2.88 | €11.20 |
| July 2000 | €3.08 | €12 |
| June 2000 | €3.18 | €12.40 |
| May 2000 | €3.60 | €14 |
| April 2000 | €5.18 | €20.30 |
| March 2000 | €5.61 | €22 |
| February 2000 | €4.36 | €17.10 |
| January 2000 | €4.29 | €16.80 |
| December 1999 | €4.59 | €18 |
| November 1999 | €5.38 | €21.10 |
| October 1999 | €8.50 | €33.30 |
| September 1999 | €7.81 | €30.60 |
| August 1999 | €10.87 | €42.60 |
| July 1999 | €9.08 | €35.60 |
| June 1999 | €8.96 | €35.10 |
| May 1999 | €10.16 | €39.80 |
| April 1999 | €9.91 | €39 |
| March 1999 | €9.96 | €39.20 |
| February 1999 | €8.10 | €31.90 |
| January 1999 | €8.76 | €34.50 |
| December 1998 | €19.31 | €76 |
| November 1998 | €18.80 | €74 |
| October 1998 | €26.83 | €105.60 |
| September 1998 | €29.92 | €117.80 |
| August 1998 | €33.53 | €132 |
| July 1998 | €40.85 | €160.80 |
| June 1998 | €42.93 | €169 |
| May 1998 | €39.88 | €157 |
| April 1998 | €33.49 | €132 |
| March 1998 | €31.46 | €124 |
| February 1998 | €25.37 | €100 |
| January 1998 | €23.04 | €90.80 |
| December 1997 | €19.69 | €77.60 |
| November 1997 | €18.37 | €72.40 |
| October 1997 | €20.81 | €82 |
| September 1997 | €21.06 | €83 |
| August 1997 | €21.31 | €84 |
| July 1997 | €22.33 | €88 |
| June 1997 | €22.12 | €87.20 |
BRNL.AS
Price: €10.54
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 90.16%
Payout Ratio Range:
Dividend Per Share: 0.55 EUR
Earnings Per Share: 0.58 EUR
P/E Ratio: 17.02
Exchange: AMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 35370
Market Capitalization: 509.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 24.07%
DGR5: 30.00%
DGR10: 3.70%