Bharat Road Network Limited ( BRNL.NS) - Price History
Monthly price history for BRNL.NS (Bharat Road Network Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹19.35 | ₹19.35 |
| May 2026 | ₹20.35 | ₹20.35 |
| April 2026 | ₹20.77 | ₹20.77 |
| March 2026 | ₹16.94 | ₹16.94 |
| February 2026 | ₹19.46 | ₹19.46 |
| January 2026 | ₹21.80 | ₹21.80 |
| December 2025 | ₹22.62 | ₹22.62 |
| November 2025 | ₹24.43 | ₹24.43 |
| October 2025 | ₹24.17 | ₹24.17 |
| September 2025 | ₹22.86 | ₹22.86 |
| August 2025 | ₹19.08 | ₹19.08 |
| July 2025 | ₹20.60 | ₹20.60 |
| June 2025 | ₹20.53 | ₹20.53 |
| May 2025 | ₹22.99 | ₹22.99 |
| April 2025 | ₹25.78 | ₹25.78 |
| March 2025 | ₹28.97 | ₹28.97 |
| February 2025 | ₹36.44 | ₹36.44 |
| January 2025 | ₹43.20 | ₹43.20 |
| December 2024 | ₹45.54 | ₹45.54 |
| November 2024 | ₹44.88 | ₹44.88 |
| October 2024 | ₹45.81 | ₹45.81 |
| September 2024 | ₹47.03 | ₹47.03 |
| August 2024 | ₹50.23 | ₹50.23 |
| July 2024 | ₹51.60 | ₹51.60 |
| June 2024 | ₹44.86 | ₹44.86 |
| May 2024 | ₹54.40 | ₹54.40 |
| April 2024 | ₹54.50 | ₹54.50 |
| March 2024 | ₹55.80 | ₹55.80 |
| February 2024 | ₹71.25 | ₹71.25 |
| January 2024 | ₹93.60 | ₹93.60 |
| December 2023 | ₹49.85 | ₹49.85 |
| November 2023 | ₹42.70 | ₹42.70 |
| October 2023 | ₹39.85 | ₹39.85 |
| September 2023 | ₹41.65 | ₹41.65 |
| August 2023 | ₹33.70 | ₹33.70 |
| July 2023 | ₹30.35 | ₹30.35 |
| June 2023 | ₹31.05 | ₹31.05 |
| May 2023 | ₹30.10 | ₹30.10 |
| April 2023 | ₹29.85 | ₹29.85 |
| March 2023 | ₹26.25 | ₹26.25 |
| February 2023 | ₹29.15 | ₹29.15 |
| January 2023 | ₹35.05 | ₹35.05 |
| December 2022 | ₹39.25 | ₹39.25 |
| November 2022 | ₹38.60 | ₹38.60 |
| October 2022 | ₹34.10 | ₹34.10 |
| September 2022 | ₹34.35 | ₹34.35 |
| August 2022 | ₹34.10 | ₹34.10 |
| July 2022 | ₹34.75 | ₹34.75 |
| June 2022 | ₹32 | ₹32 |
| May 2022 | ₹30.05 | ₹30.05 |
| April 2022 | ₹33.05 | ₹33.05 |
| March 2022 | ₹28.70 | ₹28.70 |
| February 2022 | ₹32.90 | ₹32.90 |
| January 2022 | ₹43.50 | ₹43.50 |
| December 2021 | ₹29.95 | ₹29.95 |
| November 2021 | ₹26.70 | ₹26.70 |
| October 2021 | ₹27.95 | ₹27.95 |
| September 2021 | ₹28.40 | ₹28.40 |
| August 2021 | ₹30.80 | ₹30.80 |
| July 2021 | ₹34.75 | ₹34.75 |
| June 2021 | ₹32.95 | ₹32.95 |
| May 2021 | ₹30.60 | ₹30.60 |
| April 2021 | ₹27.80 | ₹27.80 |
| March 2021 | ₹28.65 | ₹28.65 |
| February 2021 | ₹32.60 | ₹32.60 |
| January 2021 | ₹32.60 | ₹32.60 |
| December 2020 | ₹37.30 | ₹37.30 |
| November 2020 | ₹30.15 | ₹30.15 |
| October 2020 | ₹29.30 | ₹29.30 |
| September 2020 | ₹30.80 | ₹30.80 |
| August 2020 | ₹33.95 | ₹33.95 |
| July 2020 | ₹34.60 | ₹34.60 |
| June 2020 | ₹35.40 | ₹35.40 |
| May 2020 | ₹38.95 | ₹38.95 |
| April 2020 | ₹42.30 | ₹42.30 |
| March 2020 | ₹33.05 | ₹33.05 |
| February 2020 | ₹52.40 | ₹52.40 |
| January 2020 | ₹69.65 | ₹69.65 |
| December 2019 | ₹57.35 | ₹57.35 |
| November 2019 | ₹62.09 | ₹62.60 |
| October 2019 | ₹63.78 | ₹64.30 |
| September 2019 | ₹64.37 | ₹64.90 |
| August 2019 | ₹67.30 | ₹67.85 |
| July 2019 | ₹64.42 | ₹64.95 |
| June 2019 | ₹76.77 | ₹77.40 |
| May 2019 | ₹93.79 | ₹94.55 |
| April 2019 | ₹94.43 | ₹95.20 |
| March 2019 | ₹91.11 | ₹91.85 |
| February 2019 | ₹94.23 | ₹95 |
| January 2019 | ₹82.33 | ₹83 |
| December 2018 | ₹121.11 | ₹122.10 |
| November 2018 | ₹109.80 | ₹110.70 |
| October 2018 | ₹106.38 | ₹107.25 |
| September 2018 | ₹150.47 | ₹151.70 |
| August 2018 | ₹156.81 | ₹158.60 |
| July 2018 | ₹166.55 | ₹168.45 |
| June 2018 | ₹167.83 | ₹169.75 |
| May 2018 | ₹169.86 | ₹171.80 |
| April 2018 | ₹177.72 | ₹179.75 |
| March 2018 | ₹191.02 | ₹193.20 |
| February 2018 | ₹177.67 | ₹179.70 |
| January 2018 | ₹180.63 | ₹182.70 |
| December 2017 | ₹184.79 | ₹186.90 |
| November 2017 | ₹198.03 | ₹200.30 |
| October 2017 | ₹176.13 | ₹178.65 |
| September 2017 | ₹176.68 | ₹179.20 |
BRNL.NS
Price: ₹19.35
52 week price:
Earnings Per Share: 3.29 INR
P/E Ratio: 5.59
Exchange: NSI
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 1.5 billion