Borusan Yatirim ve Pazarlama A.S. ( BRYAT.IS) - Price History
Monthly price history for BRYAT.IS (Borusan Yatirim ve Pazarlama A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY1,664 | TRY1,664 |
| August 2026 | TRY1,679 | TRY1,679 |
| July 2026 | TRY1,709 | TRY1,709 |
| June 2026 | TRY1,872 | TRY1,872 |
| May 2026 | TRY1,935 | TRY1,935 |
| April 2026 | TRY2,104 | TRY2,104 |
| March 2026 | TRY1,943.62 | TRY2,102 |
| February 2026 | TRY2,117.45 | TRY2,290 |
| January 2026 | TRY2,128.55 | TRY2,302 |
| December 2025 | TRY2,034.23 | TRY2,200 |
| November 2025 | TRY2,092.48 | TRY2,263 |
| October 2025 | TRY2,264.47 | TRY2,449 |
| September 2025 | TRY2,091.56 | TRY2,262 |
| August 2025 | TRY2,595.96 | TRY2,807.50 |
| July 2025 | TRY1,934.37 | TRY2,092 |
| June 2025 | TRY1,671.77 | TRY1,808 |
| May 2025 | TRY1,697.66 | TRY1,836 |
| April 2025 | TRY1,960.26 | TRY2,120 |
| March 2025 | TRY1,733.32 | TRY1,931 |
| February 2025 | TRY1,586.11 | TRY1,767 |
| January 2025 | TRY1,617.53 | TRY1,802 |
| December 2024 | TRY1,830.26 | TRY2,039 |
| November 2024 | TRY1,997.22 | TRY2,225 |
| October 2024 | TRY1,746.78 | TRY1,946 |
| September 2024 | TRY1,771.92 | TRY1,974 |
| August 2024 | TRY1,638.17 | TRY1,825 |
| July 2024 | TRY1,900.28 | TRY2,117 |
| June 2024 | TRY2,066.34 | TRY2,302 |
| May 2024 | TRY2,190.21 | TRY2,440 |
| April 2024 | TRY2,901.58 | TRY3,232.50 |
| March 2024 | TRY3,054.67 | TRY3,450 |
| February 2024 | TRY3,827.20 | TRY4,322.50 |
| January 2024 | TRY2,310.93 | TRY2,610 |
| December 2023 | TRY2,080.72 | TRY2,350 |
| November 2023 | TRY2,034.68 | TRY2,298 |
| October 2023 | TRY2,058.76 | TRY2,325.20 |
| September 2023 | TRY1,942.51 | TRY2,193.90 |
| August 2023 | TRY1,768.26 | TRY1,997.10 |
| July 2023 | TRY1,703.80 | TRY1,924.30 |
| June 2023 | TRY1,215.94 | TRY1,373.30 |
| May 2023 | TRY796.87 | TRY900 |
| April 2023 | TRY755.61 | TRY853.40 |
| March 2023 | TRY726.92 | TRY821 |
| February 2023 | TRY744.62 | TRY857.30 |
| January 2023 | TRY790.05 | TRY909.60 |
| December 2022 | TRY1,009.28 | TRY1,162 |
| November 2022 | TRY966.63 | TRY1,112.90 |
| October 2022 | TRY645.26 | TRY742.90 |
| September 2022 | TRY497.69 | TRY573 |
| August 2022 | TRY373.05 | TRY429.50 |
| July 2022 | TRY345.69 | TRY398 |
| June 2022 | TRY332.23 | TRY382.50 |
| May 2022 | TRY342.22 | TRY394 |
| April 2022 | TRY331.79 | TRY382 |
| March 2022 | TRY322.10 | TRY375.90 |
| February 2022 | TRY295.62 | TRY345 |
| January 2022 | TRY304.28 | TRY355.10 |
| December 2021 | TRY325.44 | TRY379.80 |
| November 2021 | TRY319.62 | TRY373 |
| October 2021 | TRY298.19 | TRY348 |
| September 2021 | TRY283.97 | TRY331.40 |
| August 2021 | TRY397.25 | TRY463.60 |
| July 2021 | TRY254.49 | TRY297 |
| June 2021 | TRY247.55 | TRY288.90 |
| May 2021 | TRY297.25 | TRY346.90 |
| April 2021 | TRY303.82 | TRY357 |
| March 2021 | TRY375.14 | TRY440.80 |
| February 2021 | TRY415.46 | TRY491 |
| January 2021 | TRY388.30 | TRY458.90 |
| December 2020 | TRY386.61 | TRY456.90 |
| November 2020 | TRY174.73 | TRY206.50 |
| October 2020 | TRY132 | TRY156 |
| September 2020 | TRY150.45 | TRY177.80 |
| August 2020 | TRY69.93 | TRY82.65 |
| July 2020 | TRY76.28 | TRY90.15 |
| June 2020 | TRY58.64 | TRY69.30 |
| May 2020 | TRY56.24 | TRY68 |
| April 2020 | TRY51.90 | TRY62.75 |
| March 2020 | TRY41.26 | TRY51.50 |
| February 2020 | TRY49.36 | TRY61.60 |
| January 2020 | TRY56.09 | TRY70 |
| December 2019 | TRY49.56 | TRY61.85 |
| November 2019 | TRY31.33 | TRY39.10 |
| October 2019 | TRY27.24 | TRY34 |
| September 2019 | TRY28.46 | TRY35.52 |
| August 2019 | TRY26.39 | TRY32.94 |
| July 2019 | TRY29.97 | TRY37.40 |
| June 2019 | TRY28.35 | TRY35.38 |
| May 2019 | TRY26.50 | TRY33.08 |
| April 2019 | TRY27.95 | TRY36.40 |
| March 2019 | TRY27.26 | TRY36.86 |
| February 2019 | TRY29.81 | TRY40.30 |
| January 2019 | TRY28.28 | TRY38.24 |
| December 2018 | TRY27.82 | TRY37.62 |
| November 2018 | TRY27.88 | TRY37.70 |
| October 2018 | TRY27.75 | TRY37.52 |
| September 2018 | TRY29.07 | TRY39.30 |
| August 2018 | TRY29.32 | TRY39.64 |
| July 2018 | TRY30.22 | TRY40.86 |
| June 2018 | TRY28.10 | TRY38 |
| May 2018 | TRY29.85 | TRY40.36 |
| April 2018 | TRY28.23 | TRY38.90 |
| March 2018 | TRY28.75 | TRY40.40 |
| February 2018 | TRY30 | TRY42.16 |
| January 2018 | TRY31.43 | TRY44.16 |
| December 2017 | TRY31.31 | TRY44 |
| November 2017 | TRY29.18 | TRY41 |
| October 2017 | TRY29.69 | TRY41.72 |
| September 2017 | TRY27.17 | TRY38.18 |
| August 2017 | TRY28.99 | TRY40.74 |
| July 2017 | TRY31.14 | TRY43.76 |
| June 2017 | TRY29.60 | TRY41.60 |
| May 2017 | TRY29.11 | TRY40.90 |
| April 2017 | TRY28.23 | TRY40 |
| March 2017 | TRY28.31 | TRY40.12 |
| February 2017 | TRY32.21 | TRY45.64 |
| January 2017 | TRY31.61 | TRY44.80 |
| December 2016 | TRY21.09 | TRY29.88 |
| November 2016 | TRY19.36 | TRY27.44 |
| October 2016 | TRY20.10 | TRY28.48 |
| September 2016 | TRY19.45 | TRY27.56 |
| August 2016 | TRY19.56 | TRY27.72 |
| July 2016 | TRY18.39 | TRY26.06 |
| June 2016 | TRY17.68 | TRY25.06 |
| May 2016 | TRY19 | TRY26.92 |
| April 2016 | TRY19.75 | TRY28.38 |
| March 2016 | TRY19.63 | TRY28.20 |
| February 2016 | TRY23.66 | TRY34 |
| January 2016 | TRY20.84 | TRY29.94 |
| December 2015 | TRY17.23 | TRY24.76 |
| November 2015 | TRY17.04 | TRY24.48 |
| October 2015 | TRY17.99 | TRY25.85 |
| September 2015 | TRY16.81 | TRY24.15 |
| August 2015 | TRY18.03 | TRY25.90 |
| July 2015 | TRY22.83 | TRY32.80 |
| June 2015 | TRY18.79 | TRY27 |
| May 2015 | TRY14.39 | TRY21.30 |
| April 2015 | TRY15.20 | TRY22.50 |
| March 2015 | TRY12.70 | TRY18.80 |
| February 2015 | TRY12.90 | TRY19.10 |
| January 2015 | TRY13.51 | TRY20 |
| December 2014 | TRY14.93 | TRY22.10 |
| November 2014 | TRY12.43 | TRY18.40 |
| October 2014 | TRY9.49 | TRY14.05 |
| September 2014 | TRY8.28 | TRY12.25 |
| August 2014 | TRY8.85 | TRY13.10 |
| July 2014 | TRY8.75 | TRY12.95 |
| June 2014 | TRY8.68 | TRY12.85 |
| May 2014 | TRY8.65 | TRY12.80 |
| April 2014 | TRY8.55 | TRY12.65 |
| March 2014 | TRY7.54 | TRY11.65 |
| February 2014 | TRY7.93 | TRY12.25 |
| January 2014 | TRY7.77 | TRY12 |
| December 2013 | TRY8.09 | TRY12.50 |
| November 2013 | TRY9.19 | TRY14.20 |
| October 2013 | TRY9.06 | TRY14 |
| September 2013 | TRY8.45 | TRY13.05 |
| August 2013 | TRY7.64 | TRY11.80 |
| July 2013 | TRY8.84 | TRY13.65 |
| June 2013 | TRY9.55 | TRY14.75 |
| May 2013 | TRY9.42 | TRY14.55 |
| April 2013 | TRY8.36 | TRY13.45 |
| March 2013 | TRY8.79 | TRY14.15 |
| February 2013 | TRY9.20 | TRY14.80 |
| January 2013 | TRY8.67 | TRY13.95 |
| December 2012 | TRY7.64 | TRY12.30 |
| November 2012 | TRY6.34 | TRY10.20 |
| October 2012 | TRY6.56 | TRY10.55 |
| September 2012 | TRY6.34 | TRY10.20 |
| August 2012 | TRY6.37 | TRY10.25 |
| July 2012 | TRY6.43 | TRY10.35 |
| June 2012 | TRY6.21 | TRY10 |
| May 2012 | TRY6.04 | TRY9.72 |
| April 2012 | TRY7.69 | TRY12.80 |
| March 2012 | TRY6.52 | TRY10.85 |
| February 2012 | TRY5.92 | TRY9.86 |
| January 2012 | TRY5.41 | TRY9 |
| December 2011 | TRY5.43 | TRY9.04 |
| November 2011 | TRY4.99 | TRY8.30 |
| October 2011 | TRY5.83 | TRY9.70 |
| September 2011 | TRY5.73 | TRY9.54 |
| August 2011 | TRY5.24 | TRY8.72 |
| July 2011 | TRY7.03 | TRY11.70 |
| June 2011 | TRY7.36 | TRY12.25 |
| May 2011 | TRY7.48 | TRY12.45 |
| April 2011 | TRY6.33 | TRY10.65 |
| March 2011 | TRY5.61 | TRY9.44 |
| February 2011 | TRY5.29 | TRY8.90 |
| January 2011 | TRY5.43 | TRY9.14 |
| December 2010 | TRY5.69 | TRY9.58 |
| November 2010 | TRY5.15 | TRY8.66 |
| October 2010 | TRY5.29 | TRY8.90 |
| September 2010 | TRY5.26 | TRY8.85 |
| August 2010 | TRY5.08 | TRY8.55 |
| July 2010 | TRY5.17 | TRY8.70 |
| June 2010 | TRY5.20 | TRY8.75 |
| May 2010 | TRY4.25 | TRY7.15 |
| April 2010 | TRY4.83 | TRY8.20 |
| March 2010 | TRY5.12 | TRY8.70 |
| February 2010 | TRY3.59 | TRY6.10 |
| January 2010 | TRY3.74 | TRY6.35 |
| December 2009 | TRY3.80 | TRY6.45 |
| November 2009 | TRY2.77 | TRY4.70 |
| October 2009 | TRY3.27 | TRY5.55 |
| September 2009 | TRY3.62 | TRY6.15 |
| August 2009 | TRY3.74 | TRY6.35 |
| July 2009 | TRY2.91 | TRY4.95 |
| June 2009 | TRY2.92 | TRY4.96 |
| May 2009 | TRY2.71 | TRY4.64 |
| April 2009 | TRY2.42 | TRY4.14 |
| March 2009 | TRY1.91 | TRY3.28 |
| February 2009 | TRY1.75 | TRY3 |
| January 2009 | TRY1.80 | TRY3.08 |
| December 2008 | TRY1.77 | TRY3.04 |
| November 2008 | TRY1.47 | TRY2.52 |
| October 2008 | TRY1.59 | TRY2.72 |
| September 2008 | TRY1.88 | TRY3.22 |
| August 2008 | TRY2.09 | TRY3.58 |
| July 2008 | TRY1.98 | TRY3.40 |
| June 2008 | TRY1.79 | TRY3.06 |
| May 2008 | TRY1.98 | TRY3.40 |
| April 2008 | TRY1.86 | TRY3.30 |
| March 2008 | TRY1.61 | TRY2.86 |
| February 2008 | TRY1.61 | TRY2.86 |
| January 2008 | TRY1.63 | TRY2.88 |
| December 2007 | TRY2.20 | TRY3.90 |
| November 2007 | TRY2.33 | TRY4.12 |
| October 2007 | TRY2.52 | TRY4.46 |
| September 2007 | TRY2.37 | TRY4.20 |
| August 2007 | TRY2.29 | TRY4.06 |
| July 2007 | TRY2.53 | TRY4.48 |
| June 2007 | TRY2.34 | TRY4.14 |
| May 2007 | TRY2.43 | TRY4.30 |
| April 2007 | TRY2.35 | TRY4.22 |
| March 2007 | TRY2.42 | TRY4.34 |
| February 2007 | TRY2.40 | TRY4.30 |
| January 2007 | TRY2.44 | TRY4.38 |
| December 2006 | TRY2.50 | TRY4.48 |
| November 2006 | TRY2.53 | TRY4.54 |
| October 2006 | TRY2.54 | TRY4.56 |
| September 2006 | TRY2.39 | TRY4.28 |
| August 2006 | TRY2.42 | TRY4.34 |
| July 2006 | TRY2.39 | TRY4.28 |
| June 2006 | TRY2.31 | TRY4.14 |
| May 2006 | TRY3.18 | TRY5.70 |
| April 2006 | TRY3.96 | TRY7.20 |
| March 2006 | TRY3.71 | TRY6.75 |
| February 2006 | TRY4.15 | TRY7.55 |
| January 2006 | TRY3.38 | TRY6.15 |
| December 2005 | TRY3.02 | TRY5.50 |
| November 2005 | TRY2.69 | TRY4.90 |
| October 2005 | TRY2.31 | TRY4.20 |
| September 2005 | TRY2.34 | TRY4.26 |
| August 2005 | TRY2.36 | TRY4.30 |
| July 2005 | TRY2.47 | TRY4.50 |
| June 2005 | TRY2.20 | TRY4 |
| May 2005 | TRY2.26 | TRY4.12 |
| April 2005 | TRY1.85 | TRY3.44 |
| March 2005 | TRY2.40 | TRY4.46 |
| February 2005 | TRY2.26 | TRY4.20 |
| January 2005 | TRY2.30 | TRY4.28 |
| December 2004 | TRY2.04 | TRY0 |
| November 2004 | TRY2.09 | TRY0 |
| October 2004 | TRY2.20 | TRY0 |
| September 2004 | TRY2.21 | TRY0 |
| August 2004 | TRY1.94 | TRY0 |
| July 2004 | TRY1.56 | TRY0 |
| June 2004 | TRY1.34 | TRY0 |
| May 2004 | TRY1.31 | TRY0 |
| April 2004 | TRY1.50 | TRY0.01 |
| March 2004 | TRY1.56 | TRY0.01 |
| February 2004 | TRY1.58 | TRY0.01 |
| January 2004 | TRY1.15 | TRY0.01 |
| December 2003 | TRY1.17 | TRY0.01 |
| November 2003 | TRY0.76 | TRY0 |
| October 2003 | TRY0.80 | TRY0 |
| September 2003 | TRY0.69 | TRY0 |
| August 2003 | TRY0.65 | TRY0 |
| July 2003 | TRY0.61 | TRY0 |
| June 2003 | TRY0.71 | TRY0 |
| May 2003 | TRY0.72 | TRY0 |
| April 2003 | TRY0.72 | TRY0 |
| March 2003 | TRY0.57 | TRY0 |
| February 2003 | TRY0.65 | TRY0 |
| January 2003 | TRY0.62 | TRY0 |
| December 2002 | TRY0.61 | TRY0 |
| November 2002 | TRY0.88 | TRY0.01 |
| October 2002 | TRY0.80 | TRY0 |
| September 2002 | TRY0.59 | TRY0 |
| August 2002 | TRY0.62 | TRY0 |
| July 2002 | TRY0.59 | TRY0 |
| June 2002 | TRY0.51 | TRY0 |
| May 2002 | TRY0.54 | TRY0 |
| April 2002 | TRY0.64 | TRY0 |
| March 2002 | TRY0.69 | TRY0 |
| February 2002 | TRY0.70 | TRY0 |
| January 2002 | TRY0.82 | TRY0 |
| December 2001 | TRY0.84 | TRY0 |
| November 2001 | TRY0.66 | TRY0 |
| October 2001 | TRY0.65 | TRY0 |
| September 2001 | TRY0.40 | TRY0 |
| August 2001 | TRY0.57 | TRY0 |
| July 2001 | TRY0.64 | TRY0 |
| June 2001 | TRY0.64 | TRY0 |
| May 2001 | TRY0.59 | TRY0 |
| April 2001 | TRY0.80 | TRY0.01 |
| March 2001 | TRY0.59 | TRY0 |
| February 2001 | TRY0.37 | TRY0 |
| January 2001 | TRY0.64 | TRY0 |
| December 2000 | TRY0.70 | TRY0.01 |
| November 2000 | TRY0.88 | TRY0.01 |
| October 2000 | TRY1.19 | TRY0.01 |
| September 2000 | TRY1.10 | TRY0.04 |
| August 2000 | TRY1.06 | TRY0.04 |
| July 2000 | TRY1.16 | TRY0.04 |
| June 2000 | TRY1.17 | TRY0.04 |
| May 2000 | TRY1.41 | TRY0.05 |
| April 2000 | TRY1.65 | TRY0.06 |
| March 2000 | TRY1.54 | TRY0.06 |
| February 2000 | TRY1.05 | TRY0.04 |
BRYAT.IS
Price: TRY1,664
52 week price:
Earnings Per Share: 164.95 TRY
P/E Ratio: 10.31
Exchange: IST
Sector: Basic Materials
Industry: Steel
Market Capitalization: 46.8 billion