Baron Small Cap R6 ( BSCUX) - Price History
Monthly price history for BSCUX (Baron Small Cap R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.81 | $30.81 |
| May 2026 | $29.55 | $29.55 |
| April 2026 | $29 | $29 |
| March 2026 | $27.83 | $27.83 |
| February 2026 | $29.88 | $29.88 |
| January 2026 | $30.29 | $30.29 |
| December 2025 | $30.22 | $30.22 |
| November 2025 | $30.38 | $33 |
| October 2025 | $30.17 | $32.77 |
| September 2025 | $30.71 | $33.35 |
| August 2025 | $31.15 | $33.83 |
| July 2025 | $31.17 | $33.85 |
| June 2025 | $30.54 | $33.17 |
| May 2025 | $29.19 | $31.70 |
| April 2025 | $27.05 | $29.38 |
| March 2025 | $27.67 | $30.05 |
| February 2025 | $30.08 | $32.67 |
| January 2025 | $32.47 | $35.26 |
| December 2024 | $30.43 | $33.05 |
| November 2024 | $28.92 | $40.10 |
| October 2024 | $26.46 | $36.70 |
| September 2024 | $27.04 | $37.49 |
| August 2024 | $26.20 | $36.33 |
| July 2024 | $25.92 | $35.95 |
| June 2024 | $24.66 | $34.19 |
| May 2024 | $24.99 | $34.66 |
| April 2024 | $24.30 | $33.69 |
| March 2024 | $26.35 | $36.54 |
| February 2024 | $25.20 | $34.94 |
| January 2024 | $23.43 | $32.49 |
| December 2023 | $23.57 | $32.68 |
| November 2023 | $20.85 | $30.73 |
| October 2023 | $18.79 | $27.69 |
| September 2023 | $20.28 | $29.89 |
| August 2023 | $21.40 | $31.55 |
| July 2023 | $21.66 | $31.92 |
| June 2023 | $20.93 | $30.85 |
| May 2023 | $18.78 | $27.68 |
| April 2023 | $19.46 | $28.68 |
| March 2023 | $19.66 | $28.97 |
| February 2023 | $20.01 | $29.49 |
| January 2023 | $20.22 | $29.80 |
| December 2022 | $17.96 | $26.47 |
| November 2022 | $18.29 | $29.98 |
| October 2022 | $17.65 | $28.93 |
| September 2022 | $16.30 | $26.73 |
| August 2022 | $18.01 | $29.53 |
| July 2022 | $18.66 | $30.60 |
| June 2022 | $16.92 | $27.74 |
| May 2022 | $18.26 | $29.93 |
| April 2022 | $18.85 | $30.91 |
| March 2022 | $20.79 | $34.08 |
| February 2022 | $20.53 | $33.66 |
| January 2022 | $21.19 | $34.74 |
| December 2021 | $24.65 | $40.41 |
| November 2021 | $24.03 | $39.39 |
| October 2021 | $22.32 | $46.15 |
| September 2021 | $20.84 | $43.10 |
| August 2021 | $21.94 | $45.37 |
| July 2021 | $20.99 | $43.40 |
| June 2021 | $20.57 | $42.54 |
| May 2021 | $19.99 | $41.33 |
| April 2021 | $20.67 | $42.75 |
| March 2021 | $19.34 | $40 |
| February 2021 | $19.48 | $40.28 |
| January 2021 | $18.57 | $38.40 |
| December 2020 | $18.84 | $38.96 |
| November 2020 | $17.75 | $36.71 |
| October 2020 | $13.77 | $35.70 |
| September 2020 | $14.21 | $36.85 |
| August 2020 | $14.10 | $36.57 |
| July 2020 | $13.20 | $34.23 |
| June 2020 | $12.36 | $32.06 |
| May 2020 | $11.96 | $31.02 |
| April 2020 | $10.60 | $27.48 |
| March 2020 | $9.11 | $23.61 |
| February 2020 | $11.43 | $29.63 |
| January 2020 | $12.08 | $31.32 |
| December 2019 | $11.88 | $30.80 |
| November 2019 | $11.78 | $30.54 |
| October 2019 | $10.11 | $31.59 |
| September 2019 | $9.84 | $30.73 |
| August 2019 | $10.02 | $31.32 |
| July 2019 | $10.33 | $32.29 |
| June 2019 | $10.32 | $32.24 |
| May 2019 | $9.58 | $29.93 |
| April 2019 | $10.30 | $32.20 |
| March 2019 | $9.83 | $30.72 |
| February 2019 | $9.63 | $30.09 |
| January 2019 | $8.96 | $27.99 |
| December 2018 | $7.98 | $24.94 |
| November 2018 | $9.10 | $28.42 |
| October 2018 | $8.15 | $30.66 |
| September 2018 | $9.29 | $34.94 |
| August 2018 | $9.36 | $35.22 |
| July 2018 | $8.80 | $33.09 |
| June 2018 | $8.54 | $32.14 |
| May 2018 | $8.35 | $31.41 |
| April 2018 | $7.98 | $30 |
| March 2018 | $8.03 | $30.19 |
| February 2018 | $7.96 | $29.94 |
| January 2018 | $8.18 | $30.77 |
| December 2017 | $7.80 | $29.34 |
| November 2017 | $7.73 | $29.07 |
| October 2017 | $6.56 | $32.32 |
| September 2017 | $6.41 | $31.57 |
| August 2017 | $6.21 | $30.60 |
| July 2017 | $6.23 | $30.71 |
| June 2017 | $6.13 | $30.21 |
| May 2017 | $6.04 | $29.79 |
| April 2017 | $5.92 | $29.16 |
| March 2017 | $5.74 | $28.31 |
| February 2017 | $5.64 | $27.79 |
| January 2017 | $5.39 | $26.58 |
| December 2016 | $5.29 | $26.08 |
| November 2016 | $5.30 | $26.10 |
| October 2016 | $3.96 | $30.27 |
| September 2016 | $4.09 | $31.29 |
| August 2016 | $4.09 | $31.30 |
| July 2016 | $4 | $30.62 |
| June 2016 | $3.84 | $29.38 |
| May 2016 | $3.83 | $29.30 |
| April 2016 | $3.74 | $28.61 |
| March 2016 | $3.66 | $27.98 |
| February 2016 | $3.41 | $26.06 |
| January 2016 | $3.41 | $26.06 |
BSCUX
Price: $30.81
52 week price:
Forward Dividend Yield: 8.65%
Dividend Per Share: 2.60 USD
P/E Ratio: 31.58
Exchange: NAS
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%