Bosideng International Holdings Limited - Price History
Stock symbol BSDGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSDGY (Bosideng International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.06 | $22.06 |
| December 2023 | $22.06 | $22.06 |
| November 2023 | $20.93 | $20.93 |
| October 2023 | $20.58 | $20.58 |
| September 2023 | $20.95 | $20.95 |
| August 2023 | $19.75 | $19.75 |
| July 2023 | $21.24 | $22.17 |
| June 2023 | $20.17 | $21.06 |
| May 2023 | $20.24 | $21.13 |
| April 2023 | $23.55 | $24.59 |
| March 2023 | $26.05 | $27.20 |
| February 2023 | $27.23 | $28.42 |
| January 2023 | $27.96 | $29.19 |
| December 2022 | $23.17 | $24.18 |
| November 2022 | $23.41 | $24.73 |
| October 2022 | $20.44 | $21.59 |
| September 2022 | $23.45 | $24.78 |
| August 2022 | $23.15 | $24.44 |
| July 2022 | $22.34 | $24.44 |
| June 2022 | $28.38 | $31.03 |
| May 2022 | $24.30 | $26.58 |
| April 2022 | $23.02 | $25.17 |
| March 2022 | $22.08 | $24.15 |
| February 2022 | $32.18 | $35.21 |
| January 2022 | $21.77 | $23.80 |
| December 2021 | $28.21 | $30.85 |
| November 2021 | $31.92 | $35.21 |
| October 2021 | $31.92 | $35.21 |
| September 2021 | $32.46 | $35.84 |
| August 2021 | $35.24 | $38.91 |
| July 2021 | $31.65 | $35.53 |
| June 2021 | $32.81 | $36.84 |
| May 2021 | $20.70 | $23.27 |
| April 2021 | $20.56 | $23.08 |
| March 2021 | $20.65 | $23.18 |
| February 2021 | $19.18 | $21.54 |
| January 2021 | $22.12 | $24.83 |
| December 2020 | $19.45 | $22.06 |
| November 2020 | $18.19 | $20.64 |
| October 2020 | $20.14 | $22.84 |
| September 2020 | $11.77 | $13.35 |
| August 2020 | $12.13 | $14.13 |
| July 2020 | $12.13 | $14.13 |
| June 2020 | $12.07 | $14.06 |
| May 2020 | $10.55 | $12.33 |
| April 2020 | $11.68 | $13.61 |
| March 2020 | $9.91 | $11.54 |
| February 2020 | $12.50 | $14.56 |
| January 2020 | $14.63 | $17.04 |
| December 2019 | $15.48 | $18.03 |
| November 2019 | $19.91 | $23.44 |
| October 2019 | $19.81 | $23.34 |
| September 2019 | $13.76 | $16.23 |
| August 2019 | $13.63 | $16.31 |
| July 2019 | $14.43 | $17.26 |
| June 2019 | $11.34 | $13.57 |
| May 2019 | $11.07 | $13.25 |
| April 2019 | $11.50 | $13.77 |
| March 2019 | $10.22 | $12.23 |
| February 2019 | $8.04 | $9.62 |
| January 2019 | $7.99 | $9.56 |
| December 2018 | $7.90 | $9.45 |
| November 2018 | $7.21 | $8.75 |
| October 2018 | $5.78 | $7.02 |
| September 2018 | $5.79 | $7.03 |
| August 2018 | $5.19 | $6.31 |
| July 2018 | $6.06 | $7.52 |
| June 2018 | $5.55 | $6.88 |
| May 2018 | $4.52 | $5.61 |
| April 2018 | $4.16 | $5.16 |
| March 2018 | $3.90 | $4.84 |
| February 2018 | $3.45 | $4.28 |
| January 2018 | $3.71 | $4.60 |
| December 2017 | $3.51 | $4.35 |
| November 2017 | $3.43 | $4.35 |
| October 2017 | $3.49 | $4.42 |
| September 2017 | $3.64 | $4.61 |
| August 2017 | $3.38 | $4.28 |
| July 2017 | $3.46 | $4.42 |
| June 2017 | $3.36 | $4.29 |
| May 2017 | $2.91 | $3.72 |
| April 2017 | $3.17 | $4.05 |
| March 2017 | $3.38 | $4.31 |
| February 2017 | $3.48 | $4.44 |
| January 2017 | $3.43 | $4.38 |
| December 2016 | $3.34 | $4.32 |
| November 2016 | $3.63 | $4.71 |
| October 2016 | $3.48 | $4.51 |
| September 2016 | $3.48 | $4.51 |
| August 2016 | $3.63 | $4.70 |
| July 2016 | $3.12 | $4.19 |
| June 2016 | $3.17 | $4.25 |
| May 2016 | $2.93 | $3.93 |
| April 2016 | $3.02 | $4.06 |
| March 2016 | $2.98 | $4 |
| February 2016 | $2.92 | $3.92 |
| January 2016 | $2.87 | $3.86 |
| December 2015 | $3.22 | $4.32 |
| November 2015 | $3.32 | $4.45 |
| October 2015 | $3.60 | $4.84 |
| September 2015 | $3.32 | $4.45 |
| August 2015 | $3.46 | $4.64 |
| July 2015 | $3.65 | $4.97 |
| June 2015 | $4.79 | $6.51 |
| May 2015 | $5.78 | $7.87 |
| April 2015 | $6.45 | $8.77 |
| March 2015 | $3.94 | $5.35 |
| February 2015 | $4.17 | $5.67 |
| January 2015 | $4.74 | $6.45 |
| December 2014 | $4.87 | $6.71 |
| November 2014 | $5.76 | $7.93 |
| October 2014 | $5.53 | $7.61 |
| September 2014 | $5.24 | $7.21 |
| August 2014 | $5.77 | $7.94 |
| July 2014 | $6.04 | $8.45 |
| June 2014 | $6.09 | $8.51 |
| May 2014 | $5.76 | $8.06 |
| April 2014 | $5.26 | $7.35 |
| March 2014 | $5.39 | $7.54 |
| February 2014 | $6.22 | $8.70 |
| January 2014 | $6.56 | $9.41 |
| December 2013 | $8.50 | $12.15 |
| November 2013 | $8.50 | $12.15 |
| October 2013 | $8.50 | $12.15 |
| September 2013 | $8.50 | $12.15 |
| August 2013 | $8.50 | $12.15 |
| July 2013 | $7.29 | $10.89 |
| June 2013 | $6.99 | $10.44 |
| May 2013 | $8.84 | $13.20 |
| April 2013 | $8.92 | $13.33 |
| March 2013 | $10.94 | $16.14 |
| February 2013 | $10.94 | $16.14 |
| January 2013 | $10.75 | $16.06 |
| December 2012 | $9.93 | $14.84 |
| November 2012 | $9.78 | $14.96 |
| October 2012 | $9.31 | $14.07 |
| September 2012 | $9.10 | $13.93 |
| August 2012 | $9.99 | $15.10 |
| July 2012 | $9.99 | $15.10 |
| June 2012 | $9.99 | $15.10 |
| May 2012 | $9.99 | $15.10 |
| April 2012 | $9.99 | $15.10 |
| March 2012 | $9.99 | $15.10 |
| February 2012 | $9.99 | $15.10 |
| January 2012 | $9.99 | $15.10 |
| December 2011 | $9.66 | $14.79 |
BSDGY
Price: $22.06
52 week price:
Dividend Yield: 5.65%
5-year range yield:
Forward Dividend Yield: 2.90%
Dividend Per Share: 0.64 USD
P/E Ratio: 14.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 27.22%
DGR5: 30.00%
DGR10: 22.07%