Gieger Energy Corp. ( BSENF) - Price History
Monthly price history for BSENF (Gieger Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.13 | $0.13 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.29 | $0.29 |
| September 2025 | $0.35 | $0.07 |
| August 2025 | $0.32 | $0.06 |
| July 2025 | $0.30 | $0.06 |
| June 2025 | $0.37 | $0.07 |
| May 2025 | $0.48 | $0.10 |
| April 2025 | $0.44 | $0.09 |
| March 2025 | $0.34 | $0.07 |
| February 2025 | $0.29 | $0.06 |
| January 2025 | $0.36 | $0.07 |
| December 2024 | $0.31 | $0.06 |
| November 2024 | $0.35 | $0.07 |
| October 2024 | $0.44 | $0.09 |
| September 2024 | $0.40 | $0.08 |
| August 2024 | $0.54 | $0.11 |
| July 2024 | $0.66 | $0.13 |
| June 2024 | $0.91 | $0.18 |
| May 2024 | $1.12 | $0.22 |
| April 2024 | $1.15 | $0.23 |
| March 2024 | $1.30 | $0.26 |
| February 2024 | $1.15 | $0.23 |
| January 2024 | $1.69 | $0.34 |
| December 2023 | $1.57 | $0.31 |
| November 2023 | $1.50 | $0.30 |
| October 2023 | $1.30 | $0.26 |
| September 2023 | $1.64 | $0.33 |
| August 2023 | $1.80 | $0.36 |
| July 2023 | $1.45 | $0.29 |
| June 2023 | $1.46 | $0.29 |
| May 2023 | $1.32 | $0.26 |
| April 2023 | $1.59 | $0.32 |
| March 2023 | $1.98 | $0.40 |
| February 2023 | $1.57 | $0.31 |
| January 2023 | $2.36 | $0.47 |
| December 2022 | $1.52 | $0.30 |
| November 2022 | $1.94 | $0.39 |
| October 2022 | $2.25 | $0.45 |
| September 2022 | $2.85 | $0.57 |
| August 2022 | $3.42 | $0.68 |
| July 2022 | $3.10 | $0.62 |
| June 2022 | $2.95 | $0.59 |
| May 2022 | $4.09 | $0.82 |
| April 2022 | $3.33 | $0.67 |
| March 2022 | $4.44 | $0.89 |
| February 2022 | $3.28 | $0.66 |
| January 2022 | $2.74 | $0.55 |
| December 2021 | $3.16 | $0.63 |
| November 2021 | $3.70 | $0.74 |
| October 2021 | $4.52 | $0.90 |
| September 2021 | $3.24 | $0.65 |
| August 2021 | $2.02 | $0.40 |
| July 2021 | $1.96 | $0.39 |
| June 2021 | $2.25 | $0.45 |
| May 2021 | $2.26 | $0.45 |
| April 2021 | $1.90 | $0.38 |
| March 2021 | $2.39 | $0.48 |
| February 2021 | $2.56 | $0.51 |
| January 2021 | $2.65 | $0.53 |
| December 2020 | $4.26 | $0.85 |
| November 2020 | $1.74 | $0.35 |
| October 2020 | $1.24 | $0.25 |
| September 2020 | $1.85 | $0.37 |