B&S Group - Price History
Monthly price history for BSGR.AS (B&S Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.12 | €5.12 |
| April 2024 | €5.05 | €5.05 |
| March 2024 | €3.68 | €3.68 |
| February 2024 | €3.62 | €3.62 |
| January 2024 | €3.75 | €3.75 |
| December 2023 | €3.70 | €3.70 |
| November 2023 | €3.66 | €3.66 |
| October 2023 | €3.42 | €3.42 |
| September 2023 | €3.50 | €3.50 |
| August 2023 | €3.72 | €3.72 |
| July 2023 | €4 | €4 |
| June 2023 | €3.92 | €3.92 |
| May 2023 | €3.70 | €3.70 |
| April 2023 | €3.81 | €3.92 |
| March 2023 | €3.97 | €4.09 |
| February 2023 | €3.92 | €4.04 |
| January 2023 | €4.90 | €5.05 |
| December 2022 | €4.69 | €4.84 |
| November 2022 | €4.99 | €5.14 |
| October 2022 | €5.14 | €5.30 |
| September 2022 | €4.38 | €4.52 |
| August 2022 | €4.92 | €5.07 |
| July 2022 | €4.93 | €5.08 |
| June 2022 | €4.85 | €5 |
| May 2022 | €5.46 | €5.63 |
| April 2022 | €6.59 | €7 |
| March 2022 | €6.71 | €7.13 |
| February 2022 | €6.79 | €7.22 |
| January 2022 | €6.74 | €7.16 |
| December 2021 | €6.68 | €7.10 |
| November 2021 | €6.56 | €6.97 |
| October 2021 | €7.35 | €7.81 |
| September 2021 | €7.54 | €8.02 |
| August 2021 | €8.24 | €8.76 |
| July 2021 | €7.88 | €8.37 |
| June 2021 | €8.15 | €8.66 |
| May 2021 | €8.63 | €9.17 |
| April 2021 | €8.33 | €8.95 |
| March 2021 | €7.98 | €8.58 |
| February 2021 | €7.61 | €8.18 |
| January 2021 | €6.47 | €6.95 |
| December 2020 | €6.87 | €7.38 |
| November 2020 | €7.39 | €7.94 |
| October 2020 | €5.26 | €5.65 |
| September 2020 | €6.17 | €6.63 |
| August 2020 | €5.95 | €6.39 |
| July 2020 | €4.96 | €5.33 |
| June 2020 | €5.87 | €6.31 |
| May 2020 | €5.44 | €5.85 |
| April 2020 | €4.72 | €5.07 |
| March 2020 | €3.76 | €4.04 |
| February 2020 | €7.61 | €8.18 |
| January 2020 | €8.49 | €9.12 |
| December 2019 | €8.93 | €9.60 |
| November 2019 | €9.38 | €10.08 |
| October 2019 | €10.03 | €10.92 |
| September 2019 | €11.03 | €12 |
| August 2019 | €10.75 | €11.70 |
| July 2019 | €13.49 | €14.68 |
| June 2019 | €13.03 | €14.18 |
| May 2019 | €12.15 | €13.22 |
| April 2019 | €11.92 | €13.14 |
| March 2019 | €9.93 | €10.95 |
| February 2019 | €10.58 | €11.66 |
| January 2019 | €11.79 | €13 |
| December 2018 | €11.97 | €13.20 |
| November 2018 | €12.70 | €14 |
| October 2018 | €13.85 | €15.41 |
| September 2018 | €15.72 | €17.50 |
| August 2018 | €14.36 | €15.98 |
| July 2018 | €14.03 | €15.61 |
| June 2018 | €12.82 | €14.27 |
| May 2018 | €12.98 | €14.45 |
| April 2018 | €13.45 | €14.97 |
| March 2018 | €13.21 | €14.70 |
BSGR.AS
Price: €5.12
Dividend Yield: 0.03%
Forward Dividend Yield: 2.40%
Payout Ratio: 50.00%
Dividend Per Share: 0.12 EUR
Earnings Per Share: 0.24 EUR
P/E Ratio: 15.25
Exchange: AMS
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 323.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3