Boss Holdings, Inc. ( BSHI) - Price History
Monthly price history for BSHI (Boss Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.55 | $14.55 |
| June 2026 | $14.53 | $14.53 |
| May 2026 | $15 | $15 |
| April 2026 | $15 | $15 |
| March 2026 | $15 | $15 |
| February 2026 | $15 | $15 |
| January 2026 | $14.02 | $14.02 |
| December 2025 | $13.92 | $13.92 |
| November 2025 | $14.10 | $14.10 |
| October 2025 | $14.10 | $14.10 |
| September 2025 | $15.05 | $15.05 |
| August 2025 | $14 | $14 |
| July 2025 | $14 | $14 |
| June 2025 | $13.81 | $13.81 |
| May 2025 | $15.11 | $15.11 |
| April 2025 | $15.20 | $15.20 |
| March 2025 | $15.20 | $15.20 |
| February 2025 | $15.20 | $15.20 |
| January 2025 | $15.20 | $15.20 |
| December 2024 | $15.10 | $15.10 |
| November 2024 | $15.10 | $15.10 |
| October 2024 | $15.10 | $15.10 |
| September 2024 | $15.10 | $15.10 |
| August 2024 | $15.02 | $15.02 |
| July 2024 | $15.50 | $15.50 |
| June 2024 | $15.50 | $15.50 |
| May 2024 | $16.50 | $16.50 |
| April 2024 | $17.75 | $17.75 |
| March 2024 | $16.50 | $16.50 |
| February 2024 | $17.50 | $17.50 |
| January 2024 | $18.25 | $18.25 |
| December 2023 | $18 | $18 |
| November 2023 | $18 | $18 |
| October 2023 | $17 | $17 |
| September 2023 | $19.50 | $19.50 |
| August 2023 | $19.24 | $19.24 |
| July 2023 | $20 | $20 |
| June 2023 | $19 | $19 |
| May 2023 | $19 | $19 |
| April 2023 | $19 | $19 |
| March 2023 | $19.10 | $19.10 |
| February 2023 | $19.15 | $19.15 |
| January 2023 | $19.05 | $19.05 |
| December 2022 | $18.75 | $18.75 |
| November 2022 | $20.50 | $20.50 |
| October 2022 | $20.50 | $20.50 |
| September 2022 | $18.92 | $18.92 |
| August 2022 | $19.25 | $19.25 |
| July 2022 | $19.25 | $19.25 |
| June 2022 | $21.50 | $21.50 |
| May 2022 | $22 | $22 |
| April 2022 | $20.90 | $20.90 |
| March 2022 | $23.01 | $23.01 |
| February 2022 | $22.50 | $22.50 |
| January 2022 | $22.50 | $22.50 |
| December 2021 | $24.95 | $24.95 |
| November 2021 | $24.95 | $24.95 |
| October 2021 | $24.90 | $24.90 |
| September 2021 | $25 | $25 |
| August 2021 | $22 | $22 |
| July 2021 | $21.55 | $21.55 |
| June 2021 | $23.50 | $23.50 |
| May 2021 | $24 | $24 |
| April 2021 | $25 | $25 |
| March 2021 | $24 | $24 |
| February 2021 | $22.60 | $22.60 |
| January 2021 | $21 | $21 |
| December 2020 | $20 | $20 |
| November 2020 | $19 | $19 |
| October 2020 | $19.50 | $19.50 |
| September 2020 | $19 | $19 |
| August 2020 | $19.50 | $19.50 |
| July 2020 | $19 | $19 |
| June 2020 | $14.15 | $14.15 |
| May 2020 | $19.50 | $19.50 |
| April 2020 | $19.50 | $19.50 |
| March 2020 | $16.95 | $16.95 |
| February 2020 | $21.68 | $21.68 |
| January 2020 | $22.25 | $22.25 |
| December 2019 | $21.50 | $21.50 |
| November 2019 | $17 | $17 |
| October 2019 | $14.05 | $14.05 |
| September 2019 | $14.50 | $14.50 |
| August 2019 | $13.26 | $13.26 |
| July 2019 | $16 | $16 |
| June 2019 | $15.30 | $15.30 |
| May 2019 | $15.86 | $15.86 |
| April 2019 | $16.50 | $16.50 |
| March 2019 | $16.50 | $16.50 |
| February 2019 | $16.50 | $16.50 |
| January 2019 | $16.50 | $16.50 |
| December 2018 | $16 | $16 |
| November 2018 | $17 | $17 |
| October 2018 | $18 | $18 |
| September 2018 | $18 | $18 |
| August 2018 | $17 | $17 |
| July 2018 | $17 | $17 |
| June 2018 | $16.60 | $16.60 |
| May 2018 | $16.55 | $16.55 |
| April 2018 | $15 | $15 |
| March 2018 | $14.50 | $14.50 |
| February 2018 | $16.50 | $16.50 |
| January 2018 | $16.50 | $16.50 |
| December 2017 | $16.25 | $16.25 |
| November 2017 | $15.50 | $15.50 |
| October 2017 | $15 | $15 |
| September 2017 | $13.52 | $13.52 |
| August 2017 | $14 | $14 |
| July 2017 | $13.75 | $13.75 |
| June 2017 | $14.95 | $14.95 |
| May 2017 | $13.26 | $13.26 |
| April 2017 | $13.50 | $13.50 |
| March 2017 | $13.50 | $13.50 |
| February 2017 | $15.23 | $15.23 |
| January 2017 | $14 | $14 |
| December 2016 | $13.25 | $13.25 |
| November 2016 | $13.25 | $13.25 |
| October 2016 | $12.95 | $12.95 |
| September 2016 | $12.75 | $12.75 |
| August 2016 | $13.06 | $13.06 |
| July 2016 | $13 | $13 |
| June 2016 | $13.25 | $13.25 |
| May 2016 | $12.12 | $12.12 |
| April 2016 | $12.23 | $12.23 |
| March 2016 | $12.23 | $12.23 |
| February 2016 | $12.23 | $12.23 |
| January 2016 | $11.70 | $11.70 |
| December 2015 | $12.12 | $12.12 |
| November 2015 | $12.15 | $12.15 |
| October 2015 | $12.10 | $12.10 |
| September 2015 | $11.91 | $11.91 |
| August 2015 | $12.50 | $12.50 |
| July 2015 | $13.25 | $13.25 |
| June 2015 | $11.75 | $11.75 |
| May 2015 | $12 | $12 |
| April 2015 | $12.97 | $12.97 |
| February 2015 | $12.85 | $12.85 |
| January 2015 | $11.76 | $11.76 |
| December 2014 | $11.76 | $11.76 |
| November 2014 | $11.70 | $11.70 |
| October 2014 | $12 | $12 |
| September 2014 | $12.18 | $12.18 |
| July 2014 | $11.50 | $11.50 |
| June 2014 | $11.95 | $11.95 |
| May 2014 | $10.60 | $10.60 |
| April 2014 | $10.67 | $10.67 |
| March 2014 | $10.60 | $10.60 |
| February 2014 | $10.55 | $10.55 |
| January 2014 | $10.65 | $10.65 |
| December 2013 | $10.38 | $10.38 |
| November 2013 | $10.46 | $10.46 |
| October 2013 | $10.69 | $10.69 |
| September 2013 | $10.45 | $10.45 |
| August 2013 | $10.29 | $10.29 |
| July 2013 | $10.50 | $10.50 |
| June 2013 | $10.40 | $10.40 |
| May 2013 | $9.74 | $9.74 |
| April 2013 | $9.74 | $9.74 |
| March 2013 | $9.50 | $9.50 |
| February 2013 | $9.05 | $9.05 |
| January 2013 | $8.50 | $8.50 |
| December 2012 | $8.38 | $8.38 |
| November 2012 | $8.70 | $8.70 |
| October 2012 | $7.50 | $7.50 |
| September 2012 | $8.70 | $8.70 |
| August 2012 | $8.03 | $8.03 |
| July 2012 | $8.50 | $8.50 |
| June 2012 | $8.89 | $8.89 |
| May 2012 | $8.45 | $8.45 |
| April 2012 | $7.80 | $7.80 |
| March 2012 | $8.11 | $8.11 |
| February 2012 | $7.85 | $7.85 |
| January 2012 | $7.85 | $7.85 |
| December 2011 | $8 | $8 |
| November 2011 | $7.82 | $7.82 |
| October 2011 | $8.50 | $8.50 |
| September 2011 | $8 | $8 |
| August 2011 | $8.06 | $8.06 |
| July 2011 | $9 | $9 |
| June 2011 | $8.32 | $8.32 |
| May 2011 | $8.31 | $8.31 |
| April 2011 | $9.32 | $9.32 |
| March 2011 | $8.50 | $8.50 |
| February 2011 | $8.70 | $8.70 |
| January 2011 | $8.50 | $8.50 |
| December 2010 | $7.30 | $7.30 |
| November 2010 | $7.35 | $7.35 |
| October 2010 | $6.76 | $6.76 |
| September 2010 | $6.49 | $6.49 |
| August 2010 | $6 | $6 |
| June 2010 | $5.85 | $5.85 |
| May 2010 | $7.14 | $7.14 |
| April 2010 | $715 | $7.15 |
| March 2010 | $675 | $6.75 |
| February 2010 | $645 | $6.45 |
| January 2010 | $610 | $6.10 |
| December 2009 | $585 | $5.85 |
| November 2009 | $585 | $5.85 |
| October 2009 | $625 | $6.25 |
| September 2009 | $599 | $5.99 |
| August 2009 | $599 | $5.99 |
| July 2009 | $511 | $5.11 |
| June 2009 | $578 | $5.78 |
| May 2009 | $560 | $5.60 |
| April 2009 | $560 | $5.60 |
| March 2009 | $510 | $5.10 |
| February 2009 | $526 | $5.26 |
| January 2009 | $510 | $5.10 |
| December 2008 | $530 | $5.30 |
| November 2008 | $506 | $5.06 |
| October 2008 | $510 | $5.10 |
| September 2008 | $646 | $6.46 |
| August 2008 | $625 | $6.25 |
| July 2008 | $785 | $7.85 |
| June 2008 | $716 | $7.16 |
| May 2008 | $805 | $8.05 |
| April 2008 | $830 | $8.30 |
| March 2008 | $823 | $8.23 |
| February 2008 | $878 | $8.78 |
| January 2008 | $860 | $8.60 |
| December 2007 | $896 | $8.96 |
| November 2007 | $850 | $8.50 |
| October 2007 | $850 | $8.50 |
| September 2007 | $760 | $7.60 |
| August 2007 | $801 | $8.01 |
| July 2007 | $848 | $8.48 |
| June 2007 | $738 | $7.38 |
| May 2007 | $798 | $7.98 |
| April 2007 | $795 | $7.95 |
| March 2007 | $720 | $7.20 |
| February 2007 | $621 | $6.21 |
| January 2007 | $635 | $6.35 |
| December 2006 | $612 | $6.12 |
| November 2006 | $665 | $6.65 |
| October 2006 | $660 | $6.60 |
| September 2006 | $695 | $6.95 |
| August 2006 | $610 | $6.10 |
| July 2006 | $635 | $6.35 |
| June 2006 | $685 | $6.85 |
| May 2006 | $722 | $7.22 |
| April 2006 | $777 | $7.77 |
| March 2006 | $790 | $7.90 |
| February 2006 | $800 | $8 |
| January 2006 | $775 | $7.75 |
| December 2005 | $795 | $7.95 |
| November 2005 | $775 | $7.75 |
| October 2005 | $865 | $8.65 |
| September 2005 | $900 | $9 |
| August 2005 | $975 | $9.75 |
| July 2005 | $980 | $9.80 |
| June 2005 | $1,055 | $10.55 |
| May 2005 | $746 | $7.46 |
| April 2005 | $750 | $7.50 |
| March 2005 | $750 | $7.50 |
| February 2005 | $750 | $7.50 |
| January 2005 | $760 | $7.60 |
| December 2004 | $705 | $7.05 |
| November 2004 | $700 | $7 |
| October 2004 | $675 | $6.75 |
| September 2004 | $665 | $6.65 |
| August 2004 | $640 | $6.40 |
| July 2004 | $660 | $6.60 |
| June 2004 | $640 | $6.40 |
| May 2004 | $700 | $7 |
| April 2004 | $719 | $7.19 |
| March 2004 | $700 | $7 |
| February 2004 | $680 | $6.80 |
| January 2004 | $680 | $6.80 |
| December 2003 | $506 | $5.06 |
| November 2003 | $500 | $5 |
| October 2003 | $525 | $5.25 |
| September 2003 | $490 | $4.90 |
| August 2003 | $450 | $4.50 |
| July 2003 | $415 | $4.15 |
| June 2003 | $426 | $4.26 |
| May 2003 | $390 | $3.90 |
| April 2003 | $370 | $3.70 |
| March 2003 | $325 | $3.25 |
| February 2003 | $360 | $3.60 |
| January 2003 | $386 | $3.86 |
| December 2002 | $365 | $3.65 |
| November 2002 | $351 | $3.51 |
| October 2002 | $360 | $3.60 |
| September 2002 | $370 | $3.70 |
| August 2002 | $385 | $3.85 |
| July 2002 | $400 | $4 |
| June 2002 | $410 | $4.10 |
| May 2002 | $425 | $4.25 |
| April 2002 | $220 | $2.20 |
| March 2002 | $190 | $1.90 |
| February 2002 | $190 | $1.90 |
| January 2002 | $165 | $1.65 |
| December 2001 | $170 | $1.70 |
| November 2001 | $175 | $1.75 |
| October 2001 | $170 | $1.70 |
| September 2001 | $171 | $1.71 |
| August 2001 | $202 | $2.02 |
| July 2001 | $210 | $2.10 |
| June 2001 | $215 | $2.15 |
| May 2001 | $196 | $1.96 |
| April 2001 | $175 | $1.75 |
| March 2001 | $175 | $1.75 |
| February 2001 | $193.75 | $1.94 |
| January 2001 | $187.50 | $1.88 |
| December 2000 | $175 | $1.75 |
| November 2000 | $200 | $2 |
| October 2000 | $212.50 | $2.12 |
| September 2000 | $212.50 | $2.12 |
| August 2000 | $225 | $2.25 |
| July 2000 | $243.75 | $2.44 |
| June 2000 | $250 | $2.50 |
| May 2000 | $262.50 | $2.62 |
| April 2000 | $281.25 | $2.81 |
| March 2000 | $362.50 | $3.62 |
| February 2000 | $437.50 | $4.38 |
| January 2000 | $437.50 | $4.38 |
| December 1999 | $362.50 | $3.62 |
| November 1999 | $487.50 | $4.88 |
| October 1999 | $456.25 | $4.56 |
| September 1999 | $375 | $3.75 |
| August 1999 | $312.50 | $3.12 |
| July 1999 | $312.50 | $3.12 |
| June 1999 | $256.25 | $2.56 |
BSHI
Price: $14.55
52 week price:
Dividend Yield: 6.87%
Earnings Per Share: 1.50 USD
P/E Ratio: 10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 30.6 million