PT Bintang Samudera Mandiri Lines Tbk ( BSML.JK) - Price History
Monthly price history for BSML.JK (PT Bintang Samudera Mandiri Lines Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR396 | IDR396 |
| May 2026 | IDR410 | IDR410 |
| April 2026 | IDR400 | IDR400 |
| March 2026 | IDR340 | IDR340 |
| February 2026 | IDR342 | IDR342 |
| January 2026 | IDR274 | IDR274 |
| December 2025 | IDR254 | IDR254 |
| November 2025 | IDR228 | IDR228 |
| October 2025 | IDR180 | IDR180 |
| September 2025 | IDR123 | IDR123 |
| August 2025 | IDR101 | IDR101 |
| July 2025 | IDR104 | IDR104 |
| June 2025 | IDR89 | IDR89 |
| May 2025 | IDR71 | IDR71 |
| April 2025 | IDR73 | IDR73 |
| March 2025 | IDR95 | IDR95 |
| February 2025 | IDR101 | IDR101 |
| January 2025 | IDR97 | IDR97 |
| December 2024 | IDR131 | IDR131 |
| November 2024 | IDR110 | IDR110 |
| October 2024 | IDR122 | IDR122 |
| September 2024 | IDR103 | IDR103 |
| August 2024 | IDR106 | IDR106 |
| July 2024 | IDR109 | IDR109 |
| June 2024 | IDR121 | IDR121 |
| May 2024 | IDR99 | IDR99 |
| April 2024 | IDR141 | IDR141 |
| March 2024 | IDR161.11 | IDR163 |
| February 2024 | IDR195.71 | IDR198 |
| January 2024 | IDR207.57 | IDR210 |
| December 2023 | IDR149.25 | IDR151 |
| November 2023 | IDR160.12 | IDR162 |
| October 2023 | IDR152.22 | IDR154 |
| September 2023 | IDR174.95 | IDR177 |
| August 2023 | IDR215.48 | IDR218 |
| July 2023 | IDR157.16 | IDR159 |
| June 2023 | IDR158.15 | IDR160 |
| May 2023 | IDR149.25 | IDR151 |
| April 2023 | IDR147.53 | IDR151 |
| March 2023 | IDR209.08 | IDR214 |
| February 2023 | IDR316.54 | IDR324 |
| January 2023 | IDR384.94 | IDR394 |
| December 2022 | IDR338.04 | IDR346 |
| November 2022 | IDR468.96 | IDR480 |
| October 2022 | IDR571.54 | IDR585 |
| September 2022 | IDR879.29 | IDR900 |
| August 2022 | IDR952.57 | IDR975 |
| July 2022 | IDR928.14 | IDR950 |
| June 2022 | IDR1,214.99 | IDR1,245 |
| May 2022 | IDR1,171.08 | IDR1,200 |
| April 2022 | IDR1,707.82 | IDR1,750 |
| March 2022 | IDR858.79 | IDR880 |
| February 2022 | IDR502.59 | IDR515 |
| January 2022 | IDR482.09 | IDR494 |
| December 2021 | IDR189.32 | IDR194 |
BSML.JK
Price: IDR396
52 week price:
Dividend Yield: 0.48%
Earnings Per Share: 3.30 IDR
P/E Ratio: 102.39
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 625.4 billion