Batisöke Söke Çimento Sanayii T.A.S. ( BSOKE.IS) - Price History
Monthly price history for BSOKE.IS (Batisöke Söke Çimento Sanayii T.A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY23.74 | TRY23.74 |
| August 2026 | TRY26.30 | TRY26.30 |
| July 2026 | TRY35.56 | TRY35.56 |
| June 2026 | TRY37.68 | TRY37.68 |
| May 2026 | TRY38.46 | TRY38.46 |
| April 2026 | TRY38.34 | TRY38.34 |
| March 2026 | TRY32.40 | TRY32.40 |
| February 2026 | TRY29.16 | TRY29.16 |
| January 2026 | TRY27.32 | TRY27.32 |
| December 2025 | TRY16.30 | TRY16.30 |
| November 2025 | TRY14.46 | TRY14.46 |
| October 2025 | TRY16.10 | TRY16.10 |
| September 2025 | TRY15.07 | TRY15.07 |
| August 2025 | TRY14.60 | TRY14.60 |
| July 2025 | TRY13.86 | TRY13.86 |
| June 2025 | TRY14.46 | TRY14.46 |
| May 2025 | TRY16.35 | TRY16.35 |
| April 2025 | TRY20.74 | TRY20.74 |
| March 2025 | TRY13.14 | TRY13.14 |
| February 2025 | TRY12.93 | TRY12.93 |
| January 2025 | TRY13.27 | TRY13.27 |
| December 2024 | TRY11.94 | TRY11.94 |
| November 2024 | TRY15.73 | TRY60 |
| October 2024 | TRY13.69 | TRY52.20 |
| September 2024 | TRY13.10 | TRY49.96 |
| August 2024 | TRY17.81 | TRY67.95 |
| July 2024 | TRY11.76 | TRY44.86 |
| June 2024 | TRY8.71 | TRY33.24 |
| May 2024 | TRY6.75 | TRY25.74 |
| April 2024 | TRY6.06 | TRY23.10 |
| March 2024 | TRY6.69 | TRY25.52 |
| February 2024 | TRY4.32 | TRY16.46 |
| January 2024 | TRY3.29 | TRY12.55 |
| December 2023 | TRY3.02 | TRY11.52 |
| November 2023 | TRY3.72 | TRY14.20 |
| October 2023 | TRY2.59 | TRY9.89 |
| September 2023 | TRY1.28 | TRY4.88 |
| August 2023 | TRY1.23 | TRY4.68 |
| July 2023 | TRY1.11 | TRY4.22 |
| June 2023 | TRY0.92 | TRY3.52 |
| May 2023 | TRY0.88 | TRY3.34 |
| April 2023 | TRY0.91 | TRY3.46 |
| March 2023 | TRY1.03 | TRY3.91 |
| February 2023 | TRY1.38 | TRY5.28 |
| January 2023 | TRY1.49 | TRY5.67 |
| December 2022 | TRY1.49 | TRY5.69 |
| November 2022 | TRY1.31 | TRY4.99 |
| October 2022 | TRY1 | TRY3.82 |
| September 2022 | TRY0.73 | TRY2.77 |
| August 2022 | TRY0.76 | TRY2.90 |
| July 2022 | TRY0.62 | TRY2.38 |
| June 2022 | TRY0.57 | TRY2.19 |
| May 2022 | TRY0.64 | TRY2.45 |
| April 2022 | TRY0.64 | TRY2.43 |
| March 2022 | TRY0.65 | TRY2.49 |
| February 2022 | TRY0.63 | TRY2.41 |
| January 2022 | TRY0.62 | TRY2.35 |
| December 2021 | TRY0.55 | TRY2.08 |
| November 2021 | TRY0.61 | TRY2.32 |
| October 2021 | TRY0.66 | TRY2.50 |
| September 2021 | TRY0.78 | TRY2.99 |
| August 2021 | TRY0.64 | TRY2.43 |
| July 2021 | TRY0.60 | TRY2.29 |
| June 2021 | TRY0.57 | TRY2.17 |
| May 2021 | TRY0.67 | TRY2.55 |
| April 2021 | TRY0.70 | TRY2.67 |
| March 2021 | TRY1.03 | TRY3.93 |
| February 2021 | TRY0.87 | TRY3.33 |
| January 2021 | TRY0.90 | TRY3.43 |
| December 2020 | TRY0.64 | TRY2.44 |
| November 2020 | TRY0.61 | TRY2.33 |
| October 2020 | TRY0.60 | TRY2.29 |
| September 2020 | TRY0.48 | TRY1.82 |
| August 2020 | TRY0.42 | TRY1.60 |
| July 2020 | TRY0.47 | TRY1.81 |
| June 2020 | TRY0.40 | TRY1.52 |
| May 2020 | TRY0.33 | TRY1.27 |
| April 2020 | TRY0.31 | TRY1.18 |
| March 2020 | TRY0.21 | TRY0.82 |
| February 2020 | TRY0.32 | TRY1.21 |
| January 2020 | TRY0.39 | TRY1.47 |
| December 2019 | TRY0.34 | TRY1.31 |
| November 2019 | TRY0.36 | TRY1.36 |
| October 2019 | TRY0.26 | TRY0.99 |
| September 2019 | TRY0.27 | TRY1.03 |
| August 2019 | TRY0.25 | TRY0.96 |
| July 2019 | TRY0.25 | TRY0.96 |
| June 2019 | TRY0.24 | TRY0.92 |
| May 2019 | TRY0.22 | TRY0.83 |
| April 2019 | TRY0.24 | TRY0.93 |
| March 2019 | TRY0.25 | TRY0.95 |
| February 2019 | TRY0.28 | TRY1.08 |
| January 2019 | TRY0.29 | TRY1.09 |
| December 2018 | TRY0.29 | TRY1.09 |
| November 2018 | TRY0.29 | TRY1.12 |
| October 2018 | TRY0.24 | TRY0.91 |
| September 2018 | TRY0.30 | TRY1.16 |
| August 2018 | TRY0.31 | TRY1.20 |
| July 2018 | TRY0.33 | TRY1.33 |
| June 2018 | TRY0.34 | TRY1.38 |
| May 2018 | TRY0.33 | TRY1.35 |
| April 2018 | TRY0.35 | TRY1.44 |
| March 2018 | TRY0.39 | TRY1.61 |
| February 2018 | TRY0.42 | TRY1.71 |
| January 2018 | TRY0.43 | TRY1.78 |
| December 2017 | TRY0.43 | TRY1.78 |
| November 2017 | TRY0.43 | TRY1.76 |
| October 2017 | TRY0.45 | TRY1.83 |
| September 2017 | TRY0.38 | TRY1.56 |
| August 2017 | TRY0.37 | TRY1.50 |
| July 2017 | TRY0.37 | TRY2.53 |
| June 2017 | TRY0.33 | TRY2.24 |
| May 2017 | TRY0.30 | TRY2.04 |
| April 2017 | TRY0.33 | TRY2.28 |
| March 2017 | TRY0.30 | TRY2.06 |
| February 2017 | TRY0.31 | TRY2.15 |
| January 2017 | TRY0.32 | TRY2.19 |
| December 2016 | TRY0.30 | TRY2.02 |
| November 2016 | TRY0.29 | TRY1.98 |
| October 2016 | TRY0.31 | TRY2.09 |
| September 2016 | TRY0.30 | TRY2.07 |
| August 2016 | TRY0.31 | TRY2.11 |
| July 2016 | TRY0.31 | TRY2.14 |
| June 2016 | TRY0.32 | TRY2.19 |
| May 2016 | TRY0.32 | TRY2.18 |
| April 2016 | TRY0.34 | TRY2.32 |
| March 2016 | TRY0.34 | TRY2.33 |
| February 2016 | TRY0.34 | TRY2.30 |
| January 2016 | TRY0.33 | TRY2.24 |
| December 2015 | TRY0.34 | TRY2.30 |
| November 2015 | TRY0.32 | TRY2.22 |
| October 2015 | TRY0.35 | TRY2.36 |
| September 2015 | TRY0.30 | TRY2.05 |
| August 2015 | TRY0.31 | TRY2.12 |
| July 2015 | TRY0.35 | TRY2.41 |
| June 2015 | TRY0.35 | TRY2.39 |
| May 2015 | TRY0.34 | TRY2.30 |
| April 2015 | TRY0.35 | TRY2.53 |
| March 2015 | TRY0.34 | TRY2.39 |
| February 2015 | TRY0.39 | TRY2.78 |
| January 2015 | TRY0.40 | TRY2.85 |
| December 2014 | TRY0.36 | TRY2.57 |
| November 2014 | TRY0.34 | TRY2.45 |
| October 2014 | TRY0.34 | TRY2.41 |
| September 2014 | TRY0.38 | TRY2.68 |
| August 2014 | TRY0.37 | TRY2.65 |
| July 2014 | TRY0.36 | TRY2.57 |
| June 2014 | TRY0.31 | TRY2.19 |
| May 2014 | TRY0.32 | TRY2.25 |
| April 2014 | TRY0.21 | TRY1.54 |
| March 2014 | TRY0.18 | TRY1.30 |
| February 2014 | TRY0.18 | TRY1.31 |
| January 2014 | TRY0.16 | TRY1.15 |
| December 2013 | TRY0.16 | TRY1.19 |
| November 2013 | TRY0.19 | TRY1.42 |
| October 2013 | TRY0.20 | TRY1.50 |
| September 2013 | TRY0.19 | TRY1.41 |
| August 2013 | TRY0.18 | TRY1.32 |
| July 2013 | TRY0.20 | TRY1.44 |
| June 2013 | TRY0.19 | TRY1.43 |
| May 2013 | TRY0.23 | TRY1.69 |
| April 2013 | TRY0.20 | TRY1.51 |
| March 2013 | TRY0.20 | TRY1.53 |
| February 2013 | TRY0.19 | TRY1.47 |
| January 2013 | TRY0.19 | TRY1.43 |
| December 2012 | TRY0.19 | TRY1.43 |
| November 2012 | TRY0.18 | TRY1.38 |
| October 2012 | TRY0.19 | TRY1.41 |
| September 2012 | TRY0.18 | TRY1.34 |
| August 2012 | TRY0.18 | TRY1.37 |
| July 2012 | TRY0.19 | TRY1.42 |
| June 2012 | TRY0.18 | TRY1.39 |
| May 2012 | TRY0.17 | TRY1.31 |
| April 2012 | TRY0.21 | TRY1.60 |
| March 2012 | TRY0.21 | TRY1.59 |
| February 2012 | TRY0.19 | TRY1.50 |
| January 2012 | TRY0.17 | TRY1.32 |
| December 2011 | TRY0.16 | TRY1.25 |
| November 2011 | TRY0.17 | TRY1.28 |
| October 2011 | TRY0.19 | TRY1.47 |
| September 2011 | TRY0.19 | TRY1.45 |
| August 2011 | TRY0.18 | TRY1.38 |
| July 2011 | TRY0.21 | TRY1.66 |
| June 2011 | TRY0.24 | TRY1.83 |
| May 2011 | TRY0.23 | TRY1.76 |
| April 2011 | TRY0.24 | TRY1.92 |
| March 2011 | TRY0.21 | TRY1.66 |
| February 2011 | TRY0.21 | TRY1.68 |
| January 2011 | TRY0.20 | TRY1.61 |
| December 2010 | TRY0.21 | TRY1.70 |
| November 2010 | TRY0.20 | TRY1.57 |
| October 2010 | TRY0.21 | TRY1.70 |
| September 2010 | TRY0.20 | TRY1.62 |
| August 2010 | TRY0.19 | TRY1.54 |
| July 2010 | TRY0.19 | TRY1.48 |
| June 2010 | TRY0.17 | TRY1.37 |
| May 2010 | TRY0.18 | TRY1.43 |
| April 2010 | TRY0.22 | TRY1.71 |
| March 2010 | TRY0.20 | TRY1.59 |
| February 2010 | TRY0.20 | TRY1.55 |
| January 2010 | TRY0.18 | TRY1.46 |
| December 2009 | TRY0.15 | TRY1.23 |
| November 2009 | TRY0.14 | TRY1.14 |
| October 2009 | TRY0.15 | TRY1.19 |
| September 2009 | TRY0.16 | TRY1.24 |
| August 2009 | TRY0.14 | TRY1.08 |
| July 2009 | TRY0.13 | TRY1.01 |
| June 2009 | TRY0.12 | TRY0.99 |
| May 2009 | TRY0.13 | TRY1.01 |
| April 2009 | TRY0.11 | TRY1.24 |
| March 2009 | TRY0.09 | TRY1.03 |
| February 2009 | TRY0.07 | TRY0.80 |
| January 2009 | TRY0.07 | TRY0.76 |
| December 2008 | TRY0.09 | TRY0.95 |
| November 2008 | TRY0.06 | TRY0.70 |
| October 2008 | TRY0.07 | TRY0.81 |
| September 2008 | TRY0.11 | TRY1.25 |
| August 2008 | TRY0.14 | TRY1.55 |
| July 2008 | TRY0.14 | TRY1.59 |
| June 2008 | TRY0.13 | TRY1.46 |
| May 2008 | TRY0.16 | TRY1.77 |
| April 2008 | TRY0.18 | TRY1.96 |
| March 2008 | TRY0.19 | TRY2.22 |
| February 2008 | TRY0.22 | TRY2.50 |
| January 2008 | TRY0.22 | TRY2.56 |
| December 2007 | TRY0.25 | TRY2.94 |
| November 2007 | TRY0.26 | TRY3.04 |
| October 2007 | TRY0.28 | TRY3.22 |
| September 2007 | TRY0.28 | TRY3.28 |
| August 2007 | TRY0.29 | TRY3.30 |
| July 2007 | TRY0.34 | TRY3.98 |
| June 2007 | TRY0.31 | TRY3.58 |
| May 2007 | TRY0.28 | TRY3.28 |
| April 2007 | TRY0.27 | TRY3.14 |
| March 2007 | TRY0.27 | TRY3.14 |
| February 2007 | TRY0.28 | TRY3.66 |
| January 2007 | TRY0.25 | TRY3.30 |
| December 2006 | TRY0.25 | TRY3.32 |
| November 2006 | TRY0.25 | TRY3.24 |
| October 2006 | TRY0.31 | TRY4.04 |
| September 2006 | TRY0.29 | TRY3.80 |
| August 2006 | TRY0.28 | TRY3.66 |
| July 2006 | TRY0.22 | TRY2.82 |
| June 2006 | TRY0.21 | TRY2.72 |
| May 2006 | TRY0.25 | TRY3.28 |
| April 2006 | TRY0.27 | TRY3.56 |
| March 2006 | TRY0.24 | TRY3.10 |
| February 2006 | TRY0.27 | TRY3.82 |
| January 2006 | TRY0.24 | TRY3.36 |
| December 2005 | TRY0.24 | TRY3.40 |
| November 2005 | TRY0.21 | TRY2.98 |
| October 2005 | TRY0.20 | TRY2.78 |
| September 2005 | TRY0.20 | TRY2.78 |
| August 2005 | TRY0.15 | TRY2.16 |
| July 2005 | TRY0.15 | TRY2.08 |
| June 2005 | TRY0.12 | TRY1.71 |
| May 2005 | TRY0.12 | TRY1.72 |
| April 2005 | TRY0.08 | TRY1.18 |
| March 2005 | TRY0.09 | TRY1.24 |
| February 2005 | TRY0.10 | TRY1.38 |
| January 2005 | TRY0.09 | TRY1.33 |
| December 2004 | TRY0.08 | TRY0 |
| November 2004 | TRY0.07 | TRY0 |
| October 2004 | TRY0.07 | TRY0 |
| September 2004 | TRY0.07 | TRY0 |
| August 2004 | TRY0.06 | TRY0 |
| July 2004 | TRY0.06 | TRY0 |
| June 2004 | TRY0.06 | TRY0 |
| May 2004 | TRY0.07 | TRY0.01 |
| April 2004 | TRY0.07 | TRY0.01 |
| March 2004 | TRY0.06 | TRY0.01 |
| February 2004 | TRY0.05 | TRY0 |
| January 2004 | TRY0.05 | TRY0 |
| December 2003 | TRY0.05 | TRY0 |
| November 2003 | TRY0.04 | TRY0 |
| October 2003 | TRY0.04 | TRY0 |
| September 2003 | TRY0.04 | TRY0 |
| August 2003 | TRY0.04 | TRY0 |
| July 2003 | TRY0.04 | TRY0 |
| June 2003 | TRY0.04 | TRY0 |
| May 2003 | TRY0.05 | TRY0 |
| April 2003 | TRY0.05 | TRY0 |
| March 2003 | TRY0.04 | TRY0 |
| February 2003 | TRY0.05 | TRY0 |
| January 2003 | TRY0.05 | TRY0 |
| December 2002 | TRY0.04 | TRY0 |
| November 2002 | TRY0.06 | TRY0.01 |
| October 2002 | TRY0.05 | TRY0 |
| September 2002 | TRY0.04 | TRY0 |
| August 2002 | TRY0.05 | TRY0 |
| July 2002 | TRY0.04 | TRY0 |
| June 2002 | TRY0.04 | TRY0 |
| May 2002 | TRY0.04 | TRY0 |
| April 2002 | TRY0.04 | TRY0 |
| March 2002 | TRY0.05 | TRY0 |
| February 2002 | TRY0.04 | TRY0 |
| January 2002 | TRY0.05 | TRY0 |
| December 2001 | TRY0.04 | TRY0 |
| November 2001 | TRY0.04 | TRY0 |
BSOKE.IS
Price: TRY23.74
52 week price:
Earnings Per Share: -0.73 TRY
Exchange: IST
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 53.6 billion