BAE SYSTEMS PLC LS-,025 - Price History
Monthly price history for BSP.DE (BAE SYSTEMS PLC LS-,025)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.90 | €15.90 |
| April 2024 | €15.72 | €15.72 |
| March 2024 | €15.86 | €16.05 |
| February 2024 | €14.54 | €14.72 |
| January 2024 | €13.94 | €14.10 |
| December 2023 | €12.92 | €13.07 |
| November 2023 | €12.04 | €12.18 |
| October 2023 | €12.69 | €12.84 |
| September 2023 | €11.40 | €11.64 |
| August 2023 | €11.72 | €11.98 |
| July 2023 | €10.77 | €11 |
| June 2023 | €10.77 | €11 |
| May 2023 | €10.65 | €10.88 |
| April 2023 | €11.40 | €11.64 |
| March 2023 | €11 | €11.40 |
| February 2023 | €10.04 | €10.40 |
| January 2023 | €9.52 | €9.86 |
| December 2022 | €9.44 | €9.78 |
| November 2022 | €9.34 | €9.68 |
| October 2022 | €9.03 | €9.36 |
| September 2022 | €8.69 | €9.10 |
| August 2022 | €8.67 | €9.08 |
| July 2022 | €8.82 | €9.24 |
| June 2022 | €9.30 | €9.74 |
| May 2022 | €8.57 | €8.98 |
| April 2022 | €8.42 | €8.82 |
| March 2022 | €7.94 | €8.46 |
| February 2022 | €8.19 | €8.72 |
| January 2022 | €6.57 | €7 |
| December 2021 | €6.17 | €6.57 |
| November 2021 | €6.16 | €6.56 |
| October 2021 | €6.22 | €6.63 |
| September 2021 | €6.16 | €6.65 |
| August 2021 | €6.26 | €6.77 |
| July 2021 | €6.28 | €6.79 |
| June 2021 | €5.67 | €6.13 |
| May 2021 | €5.74 | €6.20 |
| April 2021 | €5.40 | €5.83 |
| March 2021 | €5.42 | €6 |
| February 2021 | €5.13 | €5.68 |
| January 2021 | €4.81 | €5.32 |
| December 2020 | €5.05 | €5.59 |
| November 2020 | €5.11 | €5.65 |
| October 2020 | €4.07 | €4.50 |
| September 2020 | €4.76 | €5.36 |
| August 2020 | €5.26 | €5.93 |
| July 2020 | €4.74 | €5.47 |
| June 2020 | €4.66 | €5.38 |
| May 2020 | €4.76 | €5.49 |
| April 2020 | €5.31 | €6.13 |
| March 2020 | €5.12 | €6.06 |
| February 2020 | €6 | €7.09 |
| January 2020 | €6.52 | €7.71 |
| December 2019 | €5.72 | €6.76 |
| November 2019 | €5.67 | €6.46 |
| October 2019 | €5.67 | €6.46 |
| September 2019 | €5.59 | €6.46 |
| August 2019 | €5.59 | €6.46 |
| July 2019 | €5.59 | €6.46 |
| June 2019 | €5.59 | €6.46 |
| May 2019 | €5.59 | €6.46 |
| April 2019 | €5.59 | €6.46 |
| March 2019 | €5.59 | €6.46 |
| February 2019 | €5.59 | €6.46 |
| January 2019 | €5.59 | €6.46 |
| December 2018 | €5.59 | €6.46 |
| November 2018 | €5.59 | €6.46 |
| October 2018 | €5.59 | €6.46 |
| September 2018 | €5.59 | €6.46 |
| August 2018 | €5.59 | €6.46 |
| July 2018 | €5.59 | €6.46 |
| June 2018 | €5.59 | €6.46 |
| May 2018 | €5.59 | €6.46 |
| April 2018 | €5.59 | €6.46 |
| March 2018 | €5.47 | €6.46 |
| February 2018 | €5.54 | €6.55 |
| January 2018 | €5.76 | €6.81 |
| December 2017 | €5.44 | €6.43 |
| November 2017 | €5.46 | €6.45 |
| October 2017 | €5.73 | €6.76 |
| September 2017 | €6.01 | €7.19 |
| August 2017 | €5.59 | €6.68 |
| July 2017 | €5.64 | €6.75 |
| June 2017 | €6.02 | €7.20 |
| May 2017 | €6.43 | €7.69 |
| April 2017 | €6.37 | €7.61 |
| March 2017 | €6.30 | €7.66 |
| February 2017 | €6.15 | €7.48 |
| January 2017 | €5.65 | €6.88 |
| December 2016 | €5.71 | €6.95 |
| November 2016 | €5.92 | €7.20 |
| October 2016 | €5.08 | €6.17 |
| September 2016 | €5.05 | €6.23 |
| August 2016 | €5.10 | €6.29 |
| July 2016 | €5.24 | €6.47 |
| June 2016 | €5.08 | €6.26 |
| May 2016 | €5.14 | €6.34 |
| April 2016 | €4.99 | €6.15 |
| March 2016 | €5.23 | €6.58 |
| February 2016 | €5.17 | €6.50 |
| January 2016 | €5.32 | €6.68 |
| December 2015 | €5.47 | €6.88 |
| November 2015 | €5.96 | €7.49 |
| October 2015 | €4.92 | €6.18 |
| September 2015 | €4.70 | €5.99 |
| August 2015 | €4.67 | €5.95 |
| July 2015 | €5.42 | €6.90 |
| June 2015 | €5.02 | €6.40 |
| May 2015 | €5.93 | €7.56 |
| April 2015 | €5.45 | €6.94 |
| March 2015 | €5.59 | €7.25 |
| February 2015 | €2.97 | €3.85 |
| January 2015 | €2.97 | €3.85 |
| December 2014 | €2.97 | €3.85 |
| November 2014 | €2.97 | €3.85 |
| October 2014 | €2.97 | €3.85 |
| September 2014 | €2.91 | €3.85 |
| August 2014 | €2.91 | €3.85 |
| July 2014 | €2.91 | €3.85 |
| June 2014 | €2.91 | €3.85 |
| May 2014 | €2.91 | €3.85 |
| April 2014 | €2.91 | €3.85 |
| March 2014 | €2.82 | €3.85 |
| February 2014 | €2.82 | €3.85 |
| January 2014 | €2.82 | €3.85 |
| December 2013 | €2.82 | €3.85 |
| November 2013 | €2.82 | €3.85 |
| October 2013 | €2.82 | €3.85 |
| September 2013 | €2.76 | €3.85 |
| August 2013 | €2.76 | €3.85 |
| July 2013 | €2.76 | €3.85 |
| June 2013 | €2.76 | €3.85 |
| May 2013 | €2.76 | €3.85 |
| April 2013 | €2.76 | €3.85 |
| March 2013 | €2.67 | €3.85 |
| February 2013 | €2.67 | €3.85 |
| January 2013 | €2.67 | €3.85 |
| December 2012 | €2.67 | €3.85 |
| November 2012 | €2.67 | €3.85 |
| October 2012 | €2.67 | €3.85 |
| September 2012 | €2.62 | €3.85 |
| August 2012 | €2.62 | €3.85 |
| July 2012 | €2.62 | €3.85 |
| June 2012 | €2.62 | €3.85 |
| May 2012 | €2.62 | €3.85 |
| April 2012 | €2.62 | €3.85 |
| March 2012 | €2.54 | €3.85 |
| February 2012 | €2.54 | €3.85 |
| January 2012 | €2.54 | €3.85 |
| December 2011 | €2.54 | €3.85 |
| November 2011 | €2.54 | €3.85 |
| October 2011 | €2.54 | €3.85 |
| September 2011 | €2.49 | €3.85 |
| August 2011 | €2.49 | €3.85 |
| July 2011 | €2.49 | €3.85 |
| June 2011 | €2.49 | €3.85 |
| May 2011 | €2.49 | €3.85 |
| April 2011 | €2.52 | €3.89 |
| March 2011 | €2.30 | €3.65 |
| February 2011 | €2.64 | €4.18 |
| January 2011 | €2.58 | €4.10 |
| December 2010 | €2.46 | €3.91 |
| November 2010 | €2.46 | €3.90 |
| October 2010 | €2.53 | €4.02 |
| September 2010 | €2.79 | €4.50 |
| August 2010 | €2.79 | €4.50 |
| July 2010 | €2.32 | €3.75 |
| June 2010 | €2.48 | €4 |
| May 2010 | €2.17 | €3.50 |
| April 2010 | €3.01 | €4.86 |
| March 2010 | €2.68 | €4.41 |
| February 2010 | €2.45 | €4.04 |
| January 2010 | €2.61 | €4.30 |
| December 2009 | €2.37 | €3.90 |
| November 2009 | €2.40 | €3.95 |
| October 2009 | €2.30 | €3.79 |
| September 2009 | €2.26 | €3.79 |
| August 2009 | €2.26 | €3.79 |
| July 2009 | €2.26 | €3.79 |
| June 2009 | €2.26 | €3.79 |
| May 2009 | €2.26 | €3.79 |
| April 2009 | €2.26 | €3.79 |
| March 2009 | €2.21 | €3.79 |
| February 2009 | €2.21 | €3.79 |
| January 2009 | €2.21 | €3.79 |
| December 2008 | €2.21 | €3.79 |
| November 2008 | €3 | €5.14 |
| October 2008 | €3 | €5.14 |
| September 2008 | €2.96 | €5.14 |
| August 2008 | €3.46 | €6 |
| July 2008 | €3.29 | €5.71 |
| June 2008 | €3.29 | €5.71 |
| May 2008 | €3.34 | €5.80 |
| April 2008 | €3.34 | €5.80 |
| March 2008 | €3.99 | €7 |
| February 2008 | €3.99 | €7 |
| January 2008 | €3.70 | €6.50 |
| December 2007 | €4.19 | €7.35 |
BSP.DE
Price: €15.90
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 30.96%
Payout Ratio Range:
Dividend Per Share: 0.43 EUR
Earnings Per Share: 0.70 EUR
P/E Ratio: 19.77
Exchange: GER
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 48.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -6.34%
DGR5: 30.00%
DGR10: 26.43%