Black Sea Property AS ( BSP.OL) - Price History
Monthly price history for BSP.OL (Black Sea Property AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK3 | NOK3 |
| May 2026 | NOK3.30 | NOK3.30 |
| April 2026 | NOK4.08 | NOK4.08 |
| March 2026 | NOK3.42 | NOK3.42 |
| February 2026 | NOK3.51 | NOK3.51 |
| January 2026 | NOK4.16 | NOK4.16 |
| December 2025 | NOK4.97 | NOK4.97 |
| November 2025 | NOK5.50 | NOK5.50 |
| October 2025 | NOK6.75 | NOK0.07 |
| September 2025 | NOK7.95 | NOK0.08 |
| August 2025 | NOK7.45 | NOK0.07 |
| July 2025 | NOK11.97 | NOK0.12 |
| June 2025 | NOK22.82 | NOK0.23 |
| May 2025 | NOK12.84 | NOK0.13 |
| April 2025 | NOK15.85 | NOK0.16 |
| March 2025 | NOK12.28 | NOK0.12 |
| February 2025 | NOK12.60 | NOK0.13 |
| January 2025 | NOK14.19 | NOK0.14 |
| December 2024 | NOK0.10 | NOK0 |
| November 2024 | NOK0.10 | NOK0 |
| October 2024 | NOK0.16 | NOK0 |
| September 2024 | NOK0.14 | NOK0 |
| August 2024 | NOK0.15 | NOK0 |
| July 2024 | NOK0.14 | NOK0 |
| June 2024 | NOK0.10 | NOK0 |
| May 2024 | NOK0.10 | NOK0 |
| April 2024 | NOK0.12 | NOK0 |
| March 2024 | NOK0.13 | NOK0 |
| February 2024 | NOK0.16 | NOK0 |
| January 2024 | NOK0.20 | NOK0 |
| December 2023 | NOK0.20 | NOK0 |
| November 2023 | NOK0.18 | NOK0 |
| October 2023 | NOK0.12 | NOK0 |
| September 2023 | NOK0.14 | NOK0 |
| August 2023 | NOK0.17 | NOK0 |
| July 2023 | NOK0.22 | NOK0 |
| June 2023 | NOK0.26 | NOK0 |
| May 2023 | NOK0.30 | NOK0 |
| April 2023 | NOK0.25 | NOK0 |
| March 2023 | NOK0.33 | NOK0 |
| February 2023 | NOK0.34 | NOK0 |
| January 2023 | NOK0.35 | NOK0 |
| December 2022 | NOK0.36 | NOK0 |
| November 2022 | NOK0.29 | NOK0 |
| October 2022 | NOK0.33 | NOK0 |
| September 2022 | NOK0.40 | NOK0 |
| August 2022 | NOK0.41 | NOK0 |
| July 2022 | NOK0.50 | NOK0 |
| June 2022 | NOK0.55 | NOK0 |
| May 2022 | NOK0.55 | NOK0 |
| April 2022 | NOK0.52 | NOK0 |
| March 2022 | NOK0.50 | NOK0 |
| February 2022 | NOK0.66 | NOK0.01 |
| January 2022 | NOK0.67 | NOK0.01 |
| December 2021 | NOK0.72 | NOK0.01 |
| November 2021 | NOK0.83 | NOK0.01 |
| October 2021 | NOK0.94 | NOK0.01 |
| September 2021 | NOK0.99 | NOK0.01 |
| August 2021 | NOK1.12 | NOK0.01 |
| July 2021 | NOK1.05 | NOK0.01 |
| June 2021 | NOK0.83 | NOK0.01 |
| May 2021 | NOK1.22 | NOK0.01 |
| April 2021 | NOK1.28 | NOK0.01 |
| March 2021 | NOK1.35 | NOK0.01 |
| February 2021 | NOK1.39 | NOK0.01 |
| January 2021 | NOK1.61 | NOK0.02 |
| December 2020 | NOK1.16 | NOK0.01 |
| November 2020 | NOK0.96 | NOK0.01 |
| October 2020 | NOK0.95 | NOK0.01 |
| September 2020 | NOK0.84 | NOK0.01 |
| August 2020 | NOK1.20 | NOK0.01 |
| July 2020 | NOK1.06 | NOK0.01 |
| June 2020 | NOK1.10 | NOK0.01 |
| May 2020 | NOK1.18 | NOK0.01 |
| April 2020 | NOK1.24 | NOK0.01 |
| March 2020 | NOK1.94 | NOK0.02 |
| February 2020 | NOK1.65 | NOK0.02 |
| January 2020 | NOK2.16 | NOK0.02 |
| December 2019 | NOK2.41 | NOK0.02 |
| November 2019 | NOK1.44 | NOK0.01 |
| October 2019 | NOK2.27 | NOK0.02 |
| September 2019 | NOK2.34 | NOK0.02 |
| August 2019 | NOK1.38 | NOK0.01 |
| July 2019 | NOK1.89 | NOK0.02 |
| June 2019 | NOK1.57 | NOK0 |
| May 2019 | NOK1.57 | NOK0 |
| April 2019 | NOK2.33 | NOK0 |
| March 2019 | NOK2.61 | NOK0 |
| February 2019 | NOK2.70 | NOK0 |
| January 2019 | NOK1.76 | NOK0 |
| December 2018 | NOK2.20 | NOK0 |
| November 2018 | NOK2.16 | NOK0 |
| October 2018 | NOK2.35 | NOK0 |
| September 2018 | NOK2.01 | NOK0 |
| August 2018 | NOK2.31 | NOK0 |
| July 2018 | NOK2.31 | NOK0 |
| June 2018 | NOK3.19 | NOK0 |
| May 2018 | NOK3.51 | NOK0 |
| April 2018 | NOK3.55 | NOK0 |
| March 2018 | NOK3.71 | NOK0 |
| February 2018 | NOK3.44 | NOK0 |
| January 2018 | NOK3.75 | NOK0 |
| December 2017 | NOK2.45 | NOK0 |
| November 2017 | NOK3.36 | NOK0 |
| October 2017 | NOK2.92 | NOK0 |
| September 2017 | NOK3.55 | NOK0 |
| August 2017 | NOK2.96 | NOK0 |
| July 2017 | NOK3.95 | NOK0 |
| June 2017 | NOK1.98 | NOK0 |
| May 2017 | NOK2.37 | NOK0 |
| April 2017 | NOK2.92 | NOK0 |
| March 2017 | NOK2.76 | NOK0 |
| February 2017 | NOK3.40 | NOK0 |
| January 2017 | NOK5.50 | NOK0 |
| December 2016 | NOK4.84 | NOK0 |
| November 2016 | NOK10.01 | NOK0 |
| October 2016 | NOK10.01 | NOK0 |
| September 2016 | NOK17.02 | NOK0.01 |
| August 2016 | NOK11.68 | NOK0 |
| July 2016 | NOK11.68 | NOK0 |
| June 2016 | NOK11.68 | NOK0 |
| May 2016 | NOK10.01 | NOK0 |
| April 2016 | NOK10.01 | NOK0 |
| March 2016 | NOK10.01 | NOK0 |
| February 2016 | NOK10.01 | NOK0 |
| January 2016 | NOK10.01 | NOK0 |
BSP.OL
Price: NOK3
52 week price:
Earnings Per Share: -2.49 NOK
P/E Ratio: -1.60
Exchange: OSL
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 10.1 million