BORESIGHTL FPO [BST] ( BST.AX) - Price History
Monthly price history for BST.AX (BORESIGHTL FPO [BST])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.42 | A$0.42 |
| July 2023 | A$1.88 | A$1.88 |
| June 2023 | A$1.89 | A$1.89 |
| May 2023 | A$1.89 | A$1.89 |
| April 2023 | A$1.99 | A$1.99 |
| March 2023 | A$1.97 | A$2.05 |
| February 2023 | A$1.81 | A$1.88 |
| January 2023 | A$1.83 | A$1.91 |
| December 2022 | A$1.82 | A$1.89 |
| November 2022 | A$2.17 | A$2.25 |
| October 2022 | A$2.46 | A$2.56 |
| September 2022 | A$2.23 | A$2.32 |
| August 2022 | A$2.05 | A$2.24 |
| July 2022 | A$2.15 | A$2.35 |
| June 2022 | A$2.04 | A$2.23 |
| May 2022 | A$2.30 | A$2.51 |
| April 2022 | A$2.92 | A$3.19 |
| March 2022 | A$2.73 | A$2.98 |
| February 2022 | A$2.94 | A$3.33 |
| January 2022 | A$3.28 | A$3.71 |
| December 2021 | A$3.62 | A$4.10 |
| November 2021 | A$2.83 | A$3.20 |
| October 2021 | A$3.20 | A$3.62 |
| September 2021 | A$3.04 | A$3.44 |
| August 2021 | A$2.47 | A$2.80 |
| July 2021 | A$2.22 | A$2.51 |
BST.AX
Price: A$0.42
52 week price:
Exchange: ASX
Sector: Industrials
Industry: Aerospace & Defense