Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi ( BTCIM.IS) - Price History
Monthly price history for BTCIM.IS (Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY3.82 | TRY3.82 |
| August 2026 | TRY4.09 | TRY4.09 |
| July 2026 | TRY4.90 | TRY4.90 |
| June 2026 | TRY6.01 | TRY6.01 |
| May 2026 | TRY6.09 | TRY6.09 |
| April 2026 | TRY6.22 | TRY6.22 |
| March 2026 | TRY5.95 | TRY5.95 |
| February 2026 | TRY5.41 | TRY5.41 |
| January 2026 | TRY4.83 | TRY4.83 |
| December 2025 | TRY3.81 | TRY3.81 |
| November 2025 | TRY3.40 | TRY3.40 |
| October 2025 | TRY4.39 | TRY4.39 |
| September 2025 | TRY4.32 | TRY4.32 |
| August 2025 | TRY4.02 | TRY4.02 |
| July 2025 | TRY4.54 | TRY4.54 |
| June 2025 | TRY4.58 | TRY4.58 |
| May 2025 | TRY4.97 | TRY4.97 |
| April 2025 | TRY5.29 | TRY5.29 |
| March 2025 | TRY4.37 | TRY4.37 |
| February 2025 | TRY3.96 | TRY3.96 |
| January 2025 | TRY4.37 | TRY4.37 |
| December 2024 | TRY4.56 | TRY141.50 |
| November 2024 | TRY4.93 | TRY152.90 |
| October 2024 | TRY5.22 | TRY161.70 |
| September 2024 | TRY5.62 | TRY174.20 |
| August 2024 | TRY7.52 | TRY233 |
| July 2024 | TRY5.96 | TRY184.90 |
| June 2024 | TRY5.29 | TRY163.90 |
| May 2024 | TRY4.38 | TRY135.90 |
| April 2024 | TRY4.40 | TRY136.30 |
| March 2024 | TRY4.33 | TRY134.10 |
| February 2024 | TRY3.69 | TRY114.30 |
| January 2024 | TRY3.63 | TRY112.60 |
| December 2023 | TRY3.76 | TRY116.60 |
| November 2023 | TRY5.61 | TRY173.90 |
| October 2023 | TRY3.82 | TRY118.40 |
| September 2023 | TRY2.82 | TRY87.40 |
| August 2023 | TRY1.97 | TRY61 |
| July 2023 | TRY1.67 | TRY51.65 |
| June 2023 | TRY1.41 | TRY43.86 |
| May 2023 | TRY1.19 | TRY36.92 |
| April 2023 | TRY1.06 | TRY32.76 |
| March 2023 | TRY1.11 | TRY34.30 |
| February 2023 | TRY1.13 | TRY35.08 |
| January 2023 | TRY1.20 | TRY37.30 |
| December 2022 | TRY1.35 | TRY41.70 |
| November 2022 | TRY1.24 | TRY38.38 |
| October 2022 | TRY1.43 | TRY44.30 |
| September 2022 | TRY0.97 | TRY29.92 |
| August 2022 | TRY1.05 | TRY32.40 |
| July 2022 | TRY0.78 | TRY24.08 |
| June 2022 | TRY0.61 | TRY19 |
| May 2022 | TRY0.71 | TRY22.12 |
| April 2022 | TRY0.75 | TRY23.30 |
| March 2022 | TRY0.53 | TRY16.38 |
| February 2022 | TRY0.48 | TRY14.80 |
| January 2022 | TRY0.45 | TRY13.98 |
| December 2021 | TRY0.48 | TRY15 |
| November 2021 | TRY0.46 | TRY14.20 |
| October 2021 | TRY0.48 | TRY14.88 |
| September 2021 | TRY0.42 | TRY13.06 |
| August 2021 | TRY0.40 | TRY12.47 |
| July 2021 | TRY0.41 | TRY12.71 |
| June 2021 | TRY0.38 | TRY11.84 |
| May 2021 | TRY0.40 | TRY12.43 |
| April 2021 | TRY0.42 | TRY13.05 |
| March 2021 | TRY0.52 | TRY15.97 |
| February 2021 | TRY0.42 | TRY12.99 |
| January 2021 | TRY0.35 | TRY10.71 |
| December 2020 | TRY0.15 | TRY4.71 |
| November 2020 | TRY0.14 | TRY4.30 |
| October 2020 | TRY0.14 | TRY4.24 |
| September 2020 | TRY0.13 | TRY3.89 |
| August 2020 | TRY0.11 | TRY3.56 |
| July 2020 | TRY0.14 | TRY4.20 |
| June 2020 | TRY0.11 | TRY3.41 |
| May 2020 | TRY0.10 | TRY2.97 |
| April 2020 | TRY0.09 | TRY2.87 |
| March 2020 | TRY0.07 | TRY2.11 |
| February 2020 | TRY0.10 | TRY3.21 |
| January 2020 | TRY0.12 | TRY3.75 |
| December 2019 | TRY0.11 | TRY3.31 |
| November 2019 | TRY0.12 | TRY3.61 |
| October 2019 | TRY0.09 | TRY2.64 |
| September 2019 | TRY0.08 | TRY2.62 |
| August 2019 | TRY0.08 | TRY2.62 |
| July 2019 | TRY0.08 | TRY2.60 |
| June 2019 | TRY0.07 | TRY2.04 |
| May 2019 | TRY0.05 | TRY1.60 |
| April 2019 | TRY0.07 | TRY2.12 |
| March 2019 | TRY0.07 | TRY2.25 |
| February 2019 | TRY0.08 | TRY2.53 |
| January 2019 | TRY0.08 | TRY2.46 |
| December 2018 | TRY0.08 | TRY2.41 |
| November 2018 | TRY0.09 | TRY2.66 |
| October 2018 | TRY0.07 | TRY2.31 |
| September 2018 | TRY0.09 | TRY2.88 |
| August 2018 | TRY0.09 | TRY2.81 |
| July 2018 | TRY0.12 | TRY3.58 |
| June 2018 | TRY0.11 | TRY3.36 |
| May 2018 | TRY0.10 | TRY6.64 |
| April 2018 | TRY0.09 | TRY6.45 |
| March 2018 | TRY0.11 | TRY7.47 |
| February 2018 | TRY0.12 | TRY8.69 |
| January 2018 | TRY0.15 | TRY10.26 |
| December 2017 | TRY0.14 | TRY9.88 |
| November 2017 | TRY0.12 | TRY8.05 |
| October 2017 | TRY0.12 | TRY8.33 |
| September 2017 | TRY0.10 | TRY7.15 |
| August 2017 | TRY0.11 | TRY7.66 |
| July 2017 | TRY0.12 | TRY8.23 |
| June 2017 | TRY0.10 | TRY6.72 |
| May 2017 | TRY0.09 | TRY6.22 |
| April 2017 | TRY0.09 | TRY6.59 |
| March 2017 | TRY0.09 | TRY6.48 |
| February 2017 | TRY0.10 | TRY6.96 |
| January 2017 | TRY0.10 | TRY7.09 |
| December 2016 | TRY0.09 | TRY6.61 |
| November 2016 | TRY0.09 | TRY6.23 |
| October 2016 | TRY0.09 | TRY6.47 |
| September 2016 | TRY0.09 | TRY6.24 |
| August 2016 | TRY0.09 | TRY6.13 |
| July 2016 | TRY0.09 | TRY6.18 |
| June 2016 | TRY0.09 | TRY6 |
| May 2016 | TRY0.09 | TRY6.46 |
| April 2016 | TRY0.10 | TRY6.97 |
| March 2016 | TRY0.09 | TRY6.39 |
| February 2016 | TRY0.09 | TRY6.18 |
| January 2016 | TRY0.09 | TRY6.48 |
| December 2015 | TRY0.09 | TRY6.04 |
| November 2015 | TRY0.08 | TRY5.90 |
| October 2015 | TRY0.09 | TRY6.49 |
| September 2015 | TRY0.09 | TRY6.01 |
| August 2015 | TRY0.09 | TRY6.13 |
| July 2015 | TRY0.10 | TRY7.08 |
| June 2015 | TRY0.10 | TRY6.80 |
| May 2015 | TRY0.10 | TRY7.20 |
| April 2015 | TRY0.10 | TRY7.38 |
| March 2015 | TRY0.10 | TRY6.85 |
| February 2015 | TRY0.10 | TRY7.40 |
| January 2015 | TRY0.10 | TRY7.49 |
| December 2014 | TRY0.10 | TRY7.29 |
| November 2014 | TRY0.10 | TRY7.09 |
| October 2014 | TRY0.10 | TRY6.87 |
| September 2014 | TRY0.09 | TRY6.65 |
| August 2014 | TRY0.10 | TRY7.06 |
| July 2014 | TRY0.10 | TRY7.15 |
| June 2014 | TRY0.10 | TRY7 |
| May 2014 | TRY0.09 | TRY6.81 |
| April 2014 | TRY0.08 | TRY6.05 |
| March 2014 | TRY0.08 | TRY5.79 |
| February 2014 | TRY0.08 | TRY5.74 |
| January 2014 | TRY0.08 | TRY5.64 |
| December 2013 | TRY0.08 | TRY5.66 |
| November 2013 | TRY0.09 | TRY6.32 |
| October 2013 | TRY0.09 | TRY6.60 |
| September 2013 | TRY0.08 | TRY6.06 |
| August 2013 | TRY0.08 | TRY5.86 |
| July 2013 | TRY0.09 | TRY6.20 |
| June 2013 | TRY0.08 | TRY6.10 |
| May 2013 | TRY0.11 | TRY8.46 |
| April 2013 | TRY0.10 | TRY7.66 |
| March 2013 | TRY0.10 | TRY8 |
| February 2013 | TRY0.09 | TRY7.18 |
| January 2013 | TRY0.09 | TRY6.90 |
| December 2012 | TRY0.09 | TRY6.56 |
| November 2012 | TRY0.08 | TRY6.36 |
| October 2012 | TRY0.09 | TRY6.72 |
| September 2012 | TRY0.08 | TRY6.50 |
| August 2012 | TRY0.08 | TRY6.48 |
| July 2012 | TRY0.08 | TRY6.42 |
| June 2012 | TRY0.08 | TRY6.63 |
| May 2012 | TRY0.08 | TRY6.68 |
| April 2012 | TRY0.09 | TRY7.62 |
| March 2012 | TRY0.09 | TRY7.73 |
| February 2012 | TRY0.08 | TRY6.24 |
| January 2012 | TRY0.07 | TRY5.96 |
| December 2011 | TRY0.06 | TRY5.14 |
| November 2011 | TRY0.07 | TRY5.87 |
| October 2011 | TRY0.08 | TRY6.50 |
| September 2011 | TRY0.08 | TRY6.82 |
| August 2011 | TRY0.09 | TRY7 |
| July 2011 | TRY0.09 | TRY7.64 |
| June 2011 | TRY0.11 | TRY8.68 |
| May 2011 | TRY0.12 | TRY9.48 |
| April 2011 | TRY0.10 | TRY8.32 |
| March 2011 | TRY0.09 | TRY7.76 |
| February 2011 | TRY0.10 | TRY8.04 |
| January 2011 | TRY0.09 | TRY7.70 |
| December 2010 | TRY0.09 | TRY7.48 |
| November 2010 | TRY0.08 | TRY6.72 |
| October 2010 | TRY0.10 | TRY7.80 |
| September 2010 | TRY0.09 | TRY7.65 |
| August 2010 | TRY0.09 | TRY7.40 |
| July 2010 | TRY0.10 | TRY7.90 |
| June 2010 | TRY0.09 | TRY7.60 |
| May 2010 | TRY0.09 | TRY7.65 |
| April 2010 | TRY0.09 | TRY7.75 |
| March 2010 | TRY0.09 | TRY7.20 |
| February 2010 | TRY0.09 | TRY7.50 |
| January 2010 | TRY0.09 | TRY7.10 |
| December 2009 | TRY0.07 | TRY6.10 |
| November 2009 | TRY0.07 | TRY5.65 |
| October 2009 | TRY0.07 | TRY6 |
| September 2009 | TRY0.08 | TRY6.20 |
| August 2009 | TRY0.07 | TRY5.95 |
| July 2009 | TRY0.07 | TRY5.80 |
| June 2009 | TRY0.07 | TRY5.50 |
| May 2009 | TRY0.07 | TRY6.10 |
| April 2009 | TRY0.06 | TRY5.85 |
| March 2009 | TRY0.06 | TRY5.10 |
| February 2009 | TRY0.05 | TRY4.86 |
| January 2009 | TRY0.05 | TRY4.82 |
| December 2008 | TRY0.06 | TRY5.80 |
| November 2008 | TRY0.06 | TRY5.10 |
| October 2008 | TRY0.06 | TRY5.40 |
| September 2008 | TRY0.07 | TRY6.25 |
| August 2008 | TRY0.09 | TRY7.80 |
| July 2008 | TRY0.05 | TRY4.90 |
| June 2008 | TRY0.05 | TRY4.42 |
| May 2008 | TRY0.07 | TRY6.15 |
| April 2008 | TRY0.08 | TRY7.30 |
| March 2008 | TRY0.08 | TRY7.50 |
| February 2008 | TRY0.10 | TRY8.85 |
| January 2008 | TRY0.10 | TRY9.55 |
| December 2007 | TRY0.11 | TRY10.50 |
| November 2007 | TRY0.11 | TRY10.50 |
| October 2007 | TRY0.12 | TRY10.70 |
| September 2007 | TRY0.12 | TRY11.19 |
| August 2007 | TRY0.12 | TRY11.19 |
| July 2007 | TRY0.12 | TRY11.10 |
| June 2007 | TRY0.12 | TRY10.70 |
| May 2007 | TRY0.13 | TRY11.50 |
| April 2007 | TRY0.13 | TRY12.10 |
| March 2007 | TRY0.13 | TRY12.50 |
| February 2007 | TRY0.12 | TRY11.40 |
| January 2007 | TRY0.09 | TRY8.20 |
| December 2006 | TRY0.08 | TRY8.01 |
| November 2006 | TRY0.08 | TRY7.80 |
| October 2006 | TRY0.09 | TRY8.64 |
| September 2006 | TRY0.09 | TRY8.40 |
| August 2006 | TRY0.08 | TRY7.95 |
| July 2006 | TRY0.08 | TRY7.39 |
| June 2006 | TRY0.09 | TRY8.75 |
| May 2006 | TRY0.08 | TRY7.25 |
| April 2006 | TRY0.07 | TRY7.10 |
| March 2006 | TRY0.08 | TRY7.50 |
| February 2006 | TRY0.09 | TRY8.40 |
| January 2006 | TRY0.07 | TRY7.25 |
| December 2005 | TRY0.08 | TRY7.46 |
| November 2005 | TRY0.07 | TRY7.30 |
| October 2005 | TRY0.07 | TRY6.40 |
| September 2005 | TRY0.06 | TRY6.10 |
| August 2005 | TRY0.05 | TRY5.10 |
| July 2005 | TRY0.05 | TRY4.74 |
| June 2005 | TRY0.04 | TRY3.97 |
| May 2005 | TRY0.04 | TRY3.68 |
| April 2005 | TRY0.04 | TRY3.56 |
| March 2005 | TRY0.03 | TRY3.36 |
| February 2005 | TRY0.04 | TRY3.45 |
| January 2005 | TRY0.03 | TRY3.49 |
| December 2002 | TRY0.03 | TRY0.01 |
| November 2002 | TRY0.03 | TRY0.01 |
| October 2002 | TRY0.02 | TRY0.01 |
| September 2002 | TRY0.02 | TRY0.01 |
| August 2002 | TRY0.02 | TRY0.01 |
| July 2002 | TRY0.02 | TRY0.01 |
| June 2002 | TRY0.02 | TRY0.01 |
| May 2002 | TRY0.01 | TRY0.01 |
| April 2002 | TRY0.02 | TRY0.01 |
| March 2002 | TRY0.02 | TRY0.01 |
| February 2002 | TRY0.02 | TRY0.01 |
| January 2002 | TRY0.02 | TRY0.01 |
| December 2001 | TRY0.02 | TRY0.01 |
| November 2001 | TRY0.02 | TRY0.01 |
| October 2001 | TRY0.01 | TRY0.01 |
| September 2001 | TRY0.01 | TRY0.01 |
| August 2001 | TRY0.01 | TRY0.01 |
| July 2001 | TRY0.01 | TRY0.01 |
| June 2001 | TRY0.02 | TRY0.01 |
| May 2001 | TRY0.01 | TRY0.01 |
| April 2001 | TRY0.01 | TRY0.01 |
| February 2001 | TRY0.01 | TRY0.01 |
| January 2001 | TRY0.01 | TRY0.01 |
| December 2000 | TRY0.01 | TRY0.01 |
| November 2000 | TRY0.01 | TRY0.01 |
| October 2000 | TRY0.01 | TRY0.01 |
| September 2000 | TRY0.01 | TRY0.01 |
| August 2000 | TRY0.01 | TRY0.01 |
| July 2000 | TRY0.01 | TRY0.01 |
| June 2000 | TRY0.01 | TRY0.01 |
| May 2000 | TRY0.02 | TRY0.02 |
| April 2000 | TRY0.02 | TRY0.02 |
| March 2000 | TRY0.02 | TRY0.02 |
| February 2000 | TRY0.02 | TRY0.02 |
BTCIM.IS
Price: TRY3.82
52 week price:
Earnings Per Share: -0.17 TRY
Exchange: IST
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 26.1 billion