iShares Bitcoin ETP ( BTCN.AS) - Price History
Monthly price history for BTCN.AS (iShares Bitcoin ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.83 | $7.83 |
| August 2026 | $7.83 | $7.83 |
| July 2026 | $6.24 | $6.24 |
| June 2026 | $5.82 | $5.82 |
| May 2026 | $7.38 | $7.38 |
| April 2026 | $7.64 | $7.64 |
| March 2026 | $6.68 | $6.68 |
| February 2026 | $6.60 | $6.60 |
| January 2026 | $8.30 | $8.30 |
| December 2025 | $11.92 | $11.92 |
| November 2025 | $11.92 | $11.92 |
| October 2025 | $11.92 | $11.92 |
| September 2025 | $11.33 | $11.33 |
| August 2025 | $10.86 | $10.86 |
| July 2025 | $11.80 | $11.80 |
| June 2025 | $10.72 | $10.72 |
| May 2025 | $10.57 | $10.57 |
| April 2025 | $9.38 | $9.38 |
| March 2025 | $8.38 | $8.38 |