PURPOSE BITCOIN YIELD ETF - Price History
Monthly price history for BTCY-B.TO (PURPOSE BITCOIN YIELD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$7.40 | CA$7.40 |
| March 2024 | CA$8.01 | CA$8.01 |
| February 2024 | CA$7.28 | CA$7.34 |
| January 2024 | CA$5.42 | CA$5.51 |
| December 2023 | CA$5.20 | CA$5.34 |
| November 2023 | CA$4.86 | CA$5.04 |
| October 2023 | CA$4.54 | CA$4.76 |
| September 2023 | CA$3.70 | CA$3.91 |
| August 2023 | CA$3.60 | CA$3.85 |
| July 2023 | CA$3.85 | CA$4.17 |
| June 2023 | CA$3.93 | CA$4.30 |
| May 2023 | CA$3.70 | CA$4.09 |
| April 2023 | CA$3.91 | CA$4.37 |
| March 2023 | CA$3.78 | CA$4.27 |
| February 2023 | CA$3.30 | CA$3.75 |
| January 2023 | CA$3.25 | CA$3.72 |
| December 2022 | CA$2.51 | CA$2.89 |
| November 2022 | CA$2.58 | CA$2.99 |
| October 2022 | CA$3.12 | CA$3.65 |
| September 2022 | CA$3.04 | CA$3.59 |
| August 2022 | CA$2.97 | CA$3.55 |
| July 2022 | CA$3.39 | CA$4.10 |
| June 2022 | CA$2.72 | CA$3.32 |
| May 2022 | CA$4.39 | CA$5.43 |
| April 2022 | CA$5.42 | CA$6.81 |
| March 2022 | CA$6.22 | CA$7.90 |
| February 2022 | CA$5.74 | CA$7.36 |
| January 2022 | CA$5.33 | CA$6.92 |
| December 2021 | CA$6.32 | CA$8.30 |
| November 2021 | CA$7.86 | CA$10.45 |
BTCY-B.TO
Price: CA$7.40
52 week price:
5-year range yield:
Forward Dividend Yield: 9.89%
Dividend Per Share: 0.73 CAD
Exchange: TOR
Volume: 3200
Average Dividend Frequency: 12
Years Paying Dividends: 4