PURPOSE BITCOIN YIELD ETF - Price History
Monthly price history for BTCY.TO (PURPOSE BITCOIN YIELD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$5.72 | CA$5.72 |
| April 2024 | CA$5.96 | CA$5.96 |
| March 2024 | CA$7 | CA$7 |
| February 2024 | CA$6.33 | CA$6.38 |
| January 2024 | CA$4.74 | CA$4.81 |
| December 2023 | CA$4.64 | CA$4.76 |
| November 2023 | CA$4.26 | CA$4.41 |
| October 2023 | CA$3.95 | CA$4.14 |
| September 2023 | CA$3.24 | CA$3.43 |
| August 2023 | CA$3.15 | CA$3.37 |
| July 2023 | CA$3.48 | CA$3.77 |
| June 2023 | CA$3.59 | CA$0.66 |
| May 2023 | CA$3.25 | CA$0.60 |
| April 2023 | CA$3.47 | CA$0.65 |
| March 2023 | CA$3.35 | CA$0.63 |
| February 2023 | CA$2.88 | CA$0.54 |
| January 2023 | CA$2.89 | CA$0.55 |
| December 2022 | CA$2.19 | CA$0.42 |
| November 2022 | CA$2.30 | CA$0.44 |
| October 2022 | CA$2.75 | CA$0.54 |
| September 2022 | CA$2.66 | CA$0.52 |
| August 2022 | CA$2.70 | CA$0.54 |
| July 2022 | CA$3.19 | CA$0.64 |
| June 2022 | CA$2.51 | CA$0.51 |
| May 2022 | CA$4.28 | CA$0.88 |
| April 2022 | CA$5.22 | CA$1.09 |
| March 2022 | CA$6.09 | CA$1.29 |
| February 2022 | CA$5.62 | CA$1.20 |
| January 2022 | CA$5.17 | CA$1.12 |
| December 2021 | CA$6.16 | CA$1.35 |
BTCY.TO
Price: CA$5.72
52 week price:
5-year range yield:
Forward Dividend Yield: 11.12%
Dividend Per Share: 0.64 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14100
Average Dividend Frequency: 12
Years Paying Dividends: 4