BODHI TREE MULTIMEDIA LIMITED - Price History
Monthly price history for BTML.BO (BODHI TREE MULTIMEDIA LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹17.01 | ₹17.01 |
| April 2024 | ₹17.15 | ₹17.15 |
| March 2024 | ₹168.35 | ₹168.35 |
| February 2024 | ₹189.75 | ₹189.75 |
| January 2024 | ₹212 | ₹212.60 |
| December 2023 | ₹196.79 | ₹197.35 |
| November 2023 | ₹157.31 | ₹157.75 |
| October 2023 | ₹156.71 | ₹157.15 |
| September 2023 | ₹139.70 | ₹140.10 |
| August 2023 | ₹138.59 | ₹139.50 |
| July 2023 | ₹134.52 | ₹135.40 |
| June 2023 | ₹138.19 | ₹139.10 |
| May 2023 | ₹157.81 | ₹158.85 |
| April 2023 | ₹178.08 | ₹179.25 |
| March 2023 | ₹171.87 | ₹173 |
| February 2023 | ₹165.56 | ₹166.65 |
| January 2023 | ₹183.35 | ₹184.55 |
| December 2022 | ₹115.89 | ₹116.65 |
| November 2022 | ₹74.06 | ₹74.55 |
| October 2022 | ₹60.60 | ₹61 |
| September 2022 | ₹71.68 | ₹72.15 |
| August 2022 | ₹37.75 | ₹190 |
| July 2022 | ₹33.78 | ₹170 |
| June 2022 | ₹22.75 | ₹114.50 |
| May 2022 | ₹26.43 | ₹133 |
| April 2022 | ₹23.84 | ₹120 |
| March 2022 | ₹24.81 | ₹124.85 |
| February 2022 | ₹27.65 | ₹139.15 |
| January 2022 | ₹25.84 | ₹130.05 |
| December 2021 | ₹26 | ₹130.85 |
| November 2021 | ₹25.84 | ₹130.05 |
| October 2021 | ₹24.63 | ₹123.95 |
| September 2021 | ₹16.45 | ₹82.80 |
| August 2021 | ₹12.06 | ₹60.70 |
| July 2021 | ₹12.40 | ₹62.40 |
| June 2021 | ₹12.06 | ₹60.70 |
| May 2021 | ₹12.55 | ₹63.15 |
| April 2021 | ₹12 | ₹60.40 |
| March 2021 | ₹14.68 | ₹73.90 |
| February 2021 | ₹13.13 | ₹66.10 |
| January 2021 | ₹12.68 | ₹63.80 |
| December 2020 | ₹13.60 | ₹69.35 |
| November 2020 | ₹15.29 | ₹77.95 |
BTML.BO
Price: ₹17.01
Forward Dividend Yield: 5.88%
Payout Ratio: 24.27%
Dividend Per Share: 1.00 INR
Earnings Per Share: 0.41 INR
P/E Ratio: 44.04
Exchange: BSE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2