Bodhi Tree Multimedia Ltd - Price History
Monthly price history for BTML.NS (Bodhi Tree Multimedia Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹17.75 | ₹17.75 |
| April 2024 | ₹17.25 | ₹17.25 |
| March 2024 | ₹16.83 | ₹168.30 |
| February 2024 | ₹18.98 | ₹189.80 |
| January 2024 | ₹20.66 | ₹212.60 |
| December 2023 | ₹19.18 | ₹197.40 |
| November 2023 | ₹15.33 | ₹157.70 |
| October 2023 | ₹15.28 | ₹157.20 |
| September 2023 | ₹13.62 | ₹140.10 |
| August 2023 | ₹13.05 | ₹139.50 |
| July 2023 | ₹12.67 | ₹135.40 |
| June 2023 | ₹13.02 | ₹139.10 |
| May 2023 | ₹14.87 | ₹158.90 |
| April 2023 | ₹16.77 | ₹179.20 |
| March 2023 | ₹16.19 | ₹173 |
| February 2023 | ₹15.60 | ₹166.70 |
| January 2023 | ₹17.26 | ₹184.50 |
| December 2022 | ₹10.91 | ₹116.60 |
| November 2022 | ₹6.97 | ₹74.50 |
| October 2022 | ₹5.71 | ₹61 |
| September 2022 | ₹6.76 | ₹72.20 |
| August 2022 | ₹3.56 | ₹190 |
| July 2022 | ₹3.18 | ₹170 |
| June 2022 | ₹2.14 | ₹114.50 |
| May 2022 | ₹2.49 | ₹133 |
| April 2022 | ₹2.25 | ₹120 |
| March 2022 | ₹2.34 | ₹125 |
| February 2022 | ₹2.60 | ₹139 |
| January 2022 | ₹2.43 | ₹130 |
| December 2021 | ₹2.45 | ₹131 |
| November 2021 | ₹2.43 | ₹130 |
| October 2021 | ₹2.32 | ₹124 |
| September 2021 | ₹1.55 | ₹83 |
| August 2021 | ₹1.13 | ₹60.50 |
| July 2021 | ₹1.17 | ₹62.50 |
| June 2021 | ₹1.13 | ₹60.50 |
| May 2021 | ₹1.18 | ₹63 |
| April 2021 | ₹1.13 | ₹60.50 |
| March 2021 | ₹1.38 | ₹74 |
| February 2021 | ₹1.24 | ₹66 |
| January 2021 | ₹1.20 | ₹64 |
| December 2020 | ₹1.14 | ₹69.50 |
| November 2020 | ₹1.28 | ₹78 |
BTML.NS
Price: ₹17.75
Forward Dividend Yield: 5.63%
Payout Ratio: 243.90%
Dividend Per Share: 1.00 INR
Earnings Per Share: 0.41 INR
P/E Ratio: 45.39
Exchange: NSI
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2