B2GOLD CORP. - Price History
Monthly price history for BTO.TO (B2GOLD CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$3.58 | CA$3.58 |
| March 2024 | CA$3.55 | CA$3.55 |
| February 2024 | CA$3.22 | CA$3.27 |
| January 2024 | CA$3.69 | CA$3.75 |
| December 2023 | CA$4.13 | CA$4.19 |
| November 2023 | CA$4.46 | CA$4.58 |
| October 2023 | CA$4.32 | CA$4.44 |
| September 2023 | CA$3.80 | CA$3.90 |
| August 2023 | CA$4 | CA$4.16 |
| July 2023 | CA$4.39 | CA$4.57 |
| June 2023 | CA$4.54 | CA$4.72 |
| May 2023 | CA$4.78 | CA$5.03 |
| April 2023 | CA$5.07 | CA$5.33 |
| March 2023 | CA$5.08 | CA$5.34 |
| February 2023 | CA$4.38 | CA$4.66 |
| January 2023 | CA$4.95 | CA$5.27 |
| December 2022 | CA$4.52 | CA$4.81 |
| November 2022 | CA$4.36 | CA$4.69 |
| October 2022 | CA$3.86 | CA$4.16 |
| September 2022 | CA$4.12 | CA$4.44 |
| August 2022 | CA$3.70 | CA$4.03 |
| July 2022 | CA$4.11 | CA$4.48 |
| June 2022 | CA$4 | CA$4.36 |
| May 2022 | CA$4.56 | CA$5.02 |
| April 2022 | CA$4.95 | CA$5.45 |
| March 2022 | CA$5.21 | CA$5.74 |
| February 2022 | CA$4.61 | CA$5.12 |
| January 2022 | CA$4.12 | CA$4.58 |
| December 2021 | CA$4.48 | CA$4.98 |
| November 2021 | CA$4.50 | CA$5.06 |
| October 2021 | CA$4.55 | CA$5.11 |
| September 2021 | CA$3.85 | CA$4.33 |
| August 2021 | CA$4.30 | CA$4.88 |
| July 2021 | CA$4.60 | CA$5.23 |
| June 2021 | CA$4.58 | CA$5.20 |
| May 2021 | CA$5.39 | CA$6.18 |
| April 2021 | CA$5.16 | CA$5.92 |
| March 2021 | CA$4.72 | CA$5.41 |
| February 2021 | CA$4.79 | CA$5.54 |
| January 2021 | CA$5.46 | CA$6.32 |
| December 2020 | CA$6.16 | CA$7.13 |
| November 2020 | CA$6.22 | CA$7.24 |
| October 2020 | CA$7.36 | CA$8.57 |
| September 2020 | CA$7.44 | CA$8.67 |
| August 2020 | CA$7.48 | CA$8.76 |
| July 2020 | CA$7.92 | CA$9.28 |
| June 2020 | CA$6.59 | CA$7.72 |
| May 2020 | CA$6.45 | CA$7.59 |
| April 2020 | CA$5.98 | CA$7.04 |
| March 2020 | CA$3.62 | CA$4.26 |
| February 2020 | CA$4.55 | CA$5.36 |
| January 2020 | CA$4.86 | CA$5.73 |
| December 2019 | CA$4.42 | CA$5.21 |
| November 2019 | CA$4.16 | CA$4.91 |
| October 2019 | CA$3.92 | CA$4.63 |
| September 2019 | CA$3.64 | CA$4.31 |
| August 2019 | CA$4.04 | CA$4.78 |
| July 2019 | CA$3.56 | CA$4.21 |
| June 2019 | CA$3.37 | CA$3.98 |
| May 2019 | CA$3.12 | CA$3.69 |
| April 2019 | CA$3.08 | CA$3.64 |
| March 2019 | CA$3.16 | CA$3.74 |
| February 2019 | CA$3.50 | CA$4.14 |
| January 2019 | CA$3.52 | CA$4.16 |
| December 2018 | CA$3.37 | CA$3.99 |
| November 2018 | CA$2.76 | CA$3.27 |
| October 2018 | CA$2.75 | CA$3.25 |
| September 2018 | CA$2.49 | CA$2.94 |
| August 2018 | CA$2.59 | CA$3.06 |
| July 2018 | CA$2.74 | CA$3.24 |
| June 2018 | CA$2.88 | CA$3.41 |
| May 2018 | CA$3 | CA$3.55 |
| April 2018 | CA$3.12 | CA$3.69 |
| March 2018 | CA$2.98 | CA$3.53 |
| February 2018 | CA$3.22 | CA$3.81 |
| January 2018 | CA$3.15 | CA$3.72 |
| December 2017 | CA$3.28 | CA$3.88 |
| November 2017 | CA$2.78 | CA$3.29 |
| October 2017 | CA$2.77 | CA$3.28 |
| September 2017 | CA$2.91 | CA$3.44 |
| August 2017 | CA$2.90 | CA$3.43 |
| July 2017 | CA$2.65 | CA$3.13 |
| June 2017 | CA$3.09 | CA$3.65 |
| May 2017 | CA$2.87 | CA$3.39 |
| April 2017 | CA$2.90 | CA$3.43 |
| March 2017 | CA$3.20 | CA$3.79 |
| February 2017 | CA$3.45 | CA$4.08 |
| January 2017 | CA$3.34 | CA$3.95 |
| December 2016 | CA$2.70 | CA$3.19 |
| November 2016 | CA$2.75 | CA$3.25 |
| October 2016 | CA$3.28 | CA$3.88 |
| September 2016 | CA$2.91 | CA$3.44 |
| August 2016 | CA$2.79 | CA$3.30 |
| July 2016 | CA$3.46 | CA$4.09 |
| June 2016 | CA$2.74 | CA$3.24 |
| May 2016 | CA$2.05 | CA$2.42 |
| April 2016 | CA$2.36 | CA$2.79 |
| March 2016 | CA$1.83 | CA$2.16 |
| February 2016 | CA$1.28 | CA$1.51 |
| January 2016 | CA$0.90 | CA$1.07 |
| December 2015 | CA$1.18 | CA$1.40 |
| November 2015 | CA$1.24 | CA$1.46 |
| October 2015 | CA$1.19 | CA$1.41 |
| September 2015 | CA$1.19 | CA$1.41 |
| August 2015 | CA$1.30 | CA$1.54 |
| July 2015 | CA$1.20 | CA$1.42 |
| June 2015 | CA$1.62 | CA$1.91 |
| May 2015 | CA$1.78 | CA$2.11 |
| April 2015 | CA$1.60 | CA$1.89 |
| March 2015 | CA$1.60 | CA$1.89 |
| February 2015 | CA$1.78 | CA$2.11 |
| January 2015 | CA$2.11 | CA$2.50 |
| December 2014 | CA$1.61 | CA$1.90 |
| November 2014 | CA$1.57 | CA$1.86 |
| October 2014 | CA$1.59 | CA$1.88 |
| September 2014 | CA$1.93 | CA$2.28 |
| August 2014 | CA$2.37 | CA$2.80 |
| July 2014 | CA$2.38 | CA$2.82 |
| June 2014 | CA$2.63 | CA$3.11 |
| May 2014 | CA$2.22 | CA$2.63 |
| April 2014 | CA$2.66 | CA$3.15 |
| March 2014 | CA$2.54 | CA$3 |
| February 2014 | CA$2.71 | CA$3.20 |
| January 2014 | CA$2.22 | CA$2.63 |
| December 2013 | CA$1.84 | CA$2.18 |
| November 2013 | CA$1.88 | CA$2.22 |
| October 2013 | CA$2.18 | CA$2.58 |
| September 2013 | CA$2.17 | CA$2.57 |
| August 2013 | CA$2.37 | CA$2.80 |
| July 2013 | CA$2.54 | CA$3 |
| June 2013 | CA$1.89 | CA$2.24 |
| May 2013 | CA$2.21 | CA$2.61 |
| April 2013 | CA$2.14 | CA$2.53 |
| March 2013 | CA$2.61 | CA$3.09 |
| February 2013 | CA$2.64 | CA$3.12 |
| January 2013 | CA$3.25 | CA$3.84 |
| December 2012 | CA$3.01 | CA$3.56 |
| November 2012 | CA$2.93 | CA$3.46 |
| October 2012 | CA$3.49 | CA$4.13 |
| September 2012 | CA$3.33 | CA$3.94 |
| August 2012 | CA$3.19 | CA$3.77 |
| July 2012 | CA$2.72 | CA$3.22 |
| June 2012 | CA$2.59 | CA$3.06 |
| May 2012 | CA$2.63 | CA$3.11 |
| April 2012 | CA$3.16 | CA$3.73 |
| March 2012 | CA$3.62 | CA$4.28 |
| February 2012 | CA$3.45 | CA$4.08 |
| January 2012 | CA$3.23 | CA$3.82 |
| December 2011 | CA$2.62 | CA$3.10 |
| November 2011 | CA$3.09 | CA$3.65 |
| October 2011 | CA$3.10 | CA$3.67 |
| September 2011 | CA$3.30 | CA$3.90 |
| August 2011 | CA$3.15 | CA$3.72 |
| July 2011 | CA$2.77 | CA$3.28 |
| June 2011 | CA$2.76 | CA$3.26 |
| May 2011 | CA$2.63 | CA$3.11 |
| April 2011 | CA$2.72 | CA$3.22 |
| March 2011 | CA$2.52 | CA$2.98 |
| February 2011 | CA$2.14 | CA$2.53 |
| January 2011 | CA$1.95 | CA$2.31 |
| December 2010 | CA$2.28 | CA$2.69 |
| November 2010 | CA$2.17 | CA$2.57 |
| October 2010 | CA$1.93 | CA$2.28 |
| September 2010 | CA$1.62 | CA$1.92 |
| August 2010 | CA$1.61 | CA$1.90 |
| July 2010 | CA$1.42 | CA$1.68 |
| June 2010 | CA$1.40 | CA$1.65 |
| May 2010 | CA$1.25 | CA$1.48 |
| April 2010 | CA$1.29 | CA$1.53 |
| March 2010 | CA$1.09 | CA$1.29 |
| February 2010 | CA$1.16 | CA$1.37 |
| January 2010 | CA$1.06 | CA$1.25 |
| December 2009 | CA$1.02 | CA$1.21 |
| November 2009 | CA$1.03 | CA$1.22 |
| October 2009 | CA$0.63 | CA$0.75 |
| September 2009 | CA$0.65 | CA$0.77 |
| August 2009 | CA$0.59 | CA$0.70 |
| July 2009 | CA$0.62 | CA$0.73 |
| June 2009 | CA$0.63 | CA$0.74 |
| May 2009 | CA$0.71 | CA$0.84 |
| April 2009 | CA$0.58 | CA$0.68 |
| March 2009 | CA$0.52 | CA$0.61 |
| February 2009 | CA$0.55 | CA$0.65 |
| January 2009 | CA$0.70 | CA$0.83 |
| December 2008 | CA$0.39 | CA$0.46 |
| November 2008 | CA$0.35 | CA$0.10 |
| October 2008 | CA$0.31 | CA$0.09 |
| September 2008 | CA$0.42 | CA$0.12 |
| August 2008 | CA$0.52 | CA$0.16 |
| July 2008 | CA$0.66 | CA$0.20 |
| June 2008 | CA$0.97 | CA$0.29 |
| May 2008 | CA$1.10 | CA$0.32 |
| April 2008 | CA$1.15 | CA$0.34 |
| March 2008 | CA$1.41 | CA$0.42 |
| February 2008 | CA$1.91 | CA$0.56 |
| January 2008 | CA$0.10 | CA$0.03 |
| December 2007 | CA$0.12 | CA$0.04 |
BTO.TO
Price: CA$3.58
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.04%
Payout Ratio: 63.60%
Payout Ratio Range:
Dividend Per Share: 0.22 CAD
Earnings Per Share: 0.01 CAD
P/E Ratio: 10.56
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 3.8 million
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.54%